TLRY260911P00004500
TLRY Sep 11 2026 4.50 Put
optionOPRA

ExpiredSep 11, 2026

0.48USD+41.176%(+0.14)194Vol1,295OI

TLRY260911P00004500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3800	0.5000	0.3800	0.4800	+41.176%	194	1,295	0.000%
2026-09-10	0.4300	0.4300	0.2300	0.3400	+6.250%	40	1,530	+41.176%
2026-09-09	0.1800	0.3200	0.1800	0.3200	+33.333%	127	1,417	+50.000%
2026-09-08	0.1200	0.2400	0.1200	0.2400	+71.429%	342	1,172	+100.000%
2026-09-04	0.1600	0.1600	0.1200	0.1400	-6.667%	760	422	+242.857%
2026-09-03	0.1500	0.1800	0.1300	0.1500	0.000%	44	380	+220.000%
2026-09-02	0.1300	0.1600	0.1100	0.1500	0.000%	290	93	+220.000%
2026-09-01	0.1600	0.1800	0.1100	0.1500	-6.250%	35	80	+220.000%
2026-08-31	0.2000	0.2000	0.1500	0.1600	-23.810%	55	72	+200.000%
2026-08-28	0.2200	0.2200	0.1800	0.2100	0.000%	31	67	+128.571%
2026-08-27	0.2000	0.2100	0.1900	0.2100	+5.000%	33	64	+128.571%
2026-08-26	0.1700	0.2000	0.1700	0.2000	+42.857%	24	50	+140.000%
2026-08-25	0.2000	0.2000	0.1400	0.1400	-17.647%	2	49	+242.857%
2026-08-24	0.2800	0.2800	0.1700	0.1700	+6.250%	21	29	+182.353%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-40.741%	5	24	+200.000%
2026-08-20	0.2400	0.2900	0.2400	0.2700	+58.824%	23	20	+77.778%
2026-08-19	0.1700	0.1700	0.1700	0.1700	-48.485%	1	20	+182.353%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+50.000%	2	20	+45.455%
2026-08-14	0.3600	0.3700	0.2200	0.2200	-18.519%	6	19	+118.182%
2026-08-13	0.3000	0.3000	0.2700	0.2700	-10.000%	2	19	+77.778%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-14.286%	10	9	+60.000%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-14.634%	6	5	+37.143%
2026-08-06	0.4100	0.4100	0.4100	0.4100	0.000%	4	1	+17.073%
2026-08-03	0.4100	0.4100	0.4100	0.4100	-6.818%	12	13	+17.073%
2026-07-31	0.5000	0.5000	0.4400	0.4400	0.000%	13	0	+9.091%