TLRY260911C00007000
TLRY Sep 11 2026 7.00 Call
optionOPRA
ExpiredSep 11, 2026
0.07USD+250.000%(+0.05)2Vol156OI
TLRY260911C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | +250.000% | 2 | 156 | 0.000% |
| 2026-09-10 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 4 | 155 | +250.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 154 | +40.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 80 | 74 | +600.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -50.000% | 2 | 72 | +600.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 10 | 62 | +250.000% |
| 2026-08-25 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +150.000% | 20 | 42 | -30.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 0.000% | 4 | 40 | +75.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 41 | +75.000% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 40 | 0.000% |
| 2026-08-10 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +600.000% | 30 | 10 | 0.000% |
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 0 | +600.000% |