TLRY260911C00006000
TLRY Sep 11 2026 6.00 Call
optionOPRA
ExpiredSep 11, 2026
0.06USD+500.000%(+0.05)2Vol347OI
TLRY260911C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +500.000% | 2 | 347 | 0.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 337 | +500.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 332 | +200.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 7 | 331 | +500.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 331 | +200.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 330 | +20.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -50.000% | 33 | 303 | +50.000% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 50 | 253 | -25.000% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 247 | 29 | -14.286% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -66.667% | 11 | 21 | +20.000% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 20 | -60.000% |
| 2026-08-06 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 20 | 3 | -33.333% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 2 | -53.846% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -40.000% |