TLRY260911C00006500
TLRY Sep 11 2026 6.50 Call
optionOPRA
ExpiredSep 11, 2026
0.05USD+150.000%(+0.03)2Vol93OI
TLRY260911C00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.2100 | 0.2100 | 0.0500 | 0.0500 | +150.000% | 2 | 93 | 0.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 2 | 93 | +150.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 93 | +150.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 91 | +25.000% |
| 2026-08-27 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 37 | 68 | +25.000% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 4 | 68 | +66.667% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 48 | +25.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.0300 | 0.0300 | -83.333% | 9 | 41 | +66.667% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 1 | 40 | -72.222% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 30 | 10 | 0.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 0 | 0.000% |