TLRY260911C00005000
TLRY Sep 11 2026 5.00 Call
optionOPRA
ExpiredSep 11, 2026
0.01USD0.000%(0.00)8Vol1,620OI
TLRY260911C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 1,620 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,624 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 28 | 1,607 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 325 | 1,529 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 608 | 1,101 | -50.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 395 | 868 | -75.000% |
| 2026-09-02 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 368 | 898 | -80.000% |
| 2026-09-01 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 517 | 695 | -80.000% |
| 2026-08-31 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -46.154% | 320 | 522 | -85.714% |
| 2026-08-28 | 0.0900 | 0.1300 | 0.0800 | 0.1300 | +18.182% | 22 | 506 | -92.308% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | -31.250% | 87 | 447 | -90.909% |
| 2026-08-26 | 0.1700 | 0.1800 | 0.1300 | 0.1600 | -36.000% | 77 | 391 | -93.750% |
| 2026-08-25 | 0.2100 | 0.2500 | 0.1600 | 0.2500 | +66.667% | 37 | 367 | -96.000% |
| 2026-08-24 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -37.500% | 58 | 350 | -93.333% |
| 2026-08-21 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | +50.000% | 16 | 355 | -95.833% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 14 | 345 | -93.750% |
| 2026-08-19 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +73.333% | 38 | 317 | -96.154% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -11.765% | 250 | 76 | -93.333% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | -34.615% | 14 | 71 | -94.118% |
| 2026-08-13 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -3.704% | 10 | 61 | -96.154% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 10 | 71 | -96.296% |
| 2026-08-11 | 0.2600 | 0.2900 | 0.2000 | 0.2000 | 0.000% | 5 | 70 | -95.000% |
| 2026-08-10 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -20.000% | 5 | 65 | -95.000% |
| 2026-08-07 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +8.696% | 6 | 59 | -96.000% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 32 | 27 | -95.652% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 27 | -96.667% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.2400 | 0.3000 | -25.000% | 13 | 15 | -96.667% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 14 | -97.500% |
| 2026-07-31 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 14 | 0 | -96.667% |