TLRY260911C00005500
TLRY Sep 11 2026 5.50 Call
optionOPRA

ExpiredSep 10, 2026

0.01USD0.000%(0.00)2Vol570OI

TLRY260911C00005500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	572	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	20	572	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	65	507	0.000%
2026-09-03	0.0200	0.0200	0.0100	0.0200	+100.000%	129	421	-50.000%
2026-09-02	0.0200	0.0300	0.0100	0.0100	-50.000%	56	377	0.000%
2026-09-01	0.0200	0.0300	0.0200	0.0200	0.000%	127	370	-50.000%
2026-08-31	0.0200	0.0400	0.0200	0.0200	-50.000%	51	339	-50.000%
2026-08-28	0.0500	0.0500	0.0400	0.0400	-42.857%	19	339	-75.000%
2026-08-27	0.0500	0.0700	0.0500	0.0700	+16.667%	2	339	-85.714%
2026-08-26	0.0800	0.0800	0.0600	0.0600	-53.846%	20	336	-83.333%
2026-08-25	0.0800	0.1300	0.0700	0.1300	+85.714%	319	122	-92.308%
2026-08-24	0.0700	0.0900	0.0600	0.0700	-46.154%	92	51	-85.714%
2026-08-21	0.1200	0.1300	0.1000	0.1300	+8.333%	13	39	-92.308%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+50.000%	2	37	-91.667%
2026-08-17	0.0900	0.0900	0.0800	0.0800	-20.000%	3	34	-87.500%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-23.077%	2	32	-90.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-7.143%	4	28	-92.308%
2026-08-12	0.1300	0.1400	0.1300	0.1400	+16.667%	12	26	-92.857%
2026-08-11	0.1500	0.1600	0.1200	0.1200	-33.333%	13	26	-91.667%
2026-08-04	0.1800	0.1800	0.1800	0.1800	-33.333%	4	22	-94.444%
2026-08-03	0.2700	0.2700	0.2700	0.2700	+58.824%	1	22	-96.296%
2026-07-31	0.1300	0.1700	0.1300	0.1700	0.000%	22	0	-94.118%