TLRY260911C00004000
TLRY Sep 11 2026 4.00 Call
optionOPRA
ExpiredSep 11, 2026
0.03USD-81.250%(-0.13)229Vol1,100OI
TLRY260911C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.1300 | 0.1300 | 0.0100 | 0.0300 | -81.250% | 229 | 1,100 | 0.000% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 53 | 1,073 | -81.250% |
| 2026-09-09 | 0.3000 | 0.3100 | 0.2000 | 0.2100 | -38.235% | 6 | 1,073 | -85.714% |
| 2026-09-08 | 0.4600 | 0.4900 | 0.3200 | 0.3400 | -35.849% | 1,015 | 59 | -91.176% |
| 2026-09-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 58 | -94.340% |
| 2026-09-03 | 0.6100 | 0.6100 | 0.4900 | 0.5200 | -13.333% | 54 | 10 | -94.231% |
| 2026-09-02 | 0.5200 | 0.7400 | 0.5200 | 0.6000 | +15.385% | 6 | 9 | -95.000% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.5200 | 0.5200 | +4.000% | 3 | 8 | -94.231% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -48.980% | 2 | 6 | -94.000% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +38.028% | 1 | 5 | -96.939% |
| 2026-08-27 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -27.551% | 2 | 4 | -95.775% |
| 2026-08-25 | 0.7600 | 0.9800 | 0.7600 | 0.9800 | +8.889% | 6 | 2 | -96.939% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 1 | -96.667% |
| 2026-08-21 | 0.8100 | 0.9700 | 0.8100 | 0.9700 | +15.476% | 2 | 1 | -96.907% |
| 2026-08-19 | 0.6100 | 0.8400 | 0.6100 | 0.8400 | 0.000% | 4 | 0 | -96.429% |