TLRY260911C00004500
TLRY Sep 11 2026 4.50 Call
optionOPRA
ExpiredSep 11, 2026
0.01USD0.000%(0.00)503Vol2,042OI
TLRY260911C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 503 | 2,042 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 718 | 1,461 | 0.000% |
| 2026-09-09 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 552 | 1,387 | 0.000% |
| 2026-09-08 | 0.1200 | 0.1300 | 0.0400 | 0.0400 | -73.333% | 2,289 | 940 | -75.000% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | -16.667% | 606 | 582 | -93.333% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | -21.739% | 178 | 447 | -94.444% |
| 2026-09-02 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | +27.778% | 71 | 415 | -95.652% |
| 2026-09-01 | 0.2500 | 0.3100 | 0.1800 | 0.1800 | -40.000% | 40 | 386 | -94.444% |
| 2026-08-28 | 0.2800 | 0.3000 | 0.2300 | 0.3000 | +11.111% | 99 | 303 | -96.667% |
| 2026-08-27 | 0.3100 | 0.3200 | 0.2500 | 0.2700 | -25.000% | 18 | 293 | -96.296% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.3400 | 0.3600 | -10.000% | 54 | 252 | -97.222% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 100 | 152 | -97.500% |
| 2026-08-21 | 0.4400 | 0.5400 | 0.4400 | 0.4600 | +4.545% | 38 | 119 | -97.826% |
| 2026-08-19 | 0.3800 | 0.4400 | 0.3700 | 0.4400 | +18.919% | 17 | 117 | -97.727% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | -11.905% | 3 | 119 | -97.297% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +5.000% | 21 | 99 | -97.619% |
| 2026-08-05 | 0.3900 | 0.4800 | 0.3900 | 0.4000 | -25.926% | 3 | 97 | -97.500% |
| 2026-08-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 2 | 95 | -98.148% |
| 2026-08-03 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +27.660% | 52 | 95 | -98.333% |
| 2026-07-31 | 0.3100 | 0.4700 | 0.3100 | 0.4700 | 0.000% | 126 | 0 | -97.872% |