TLRY260911C00003000
TLRY Sep 11 2026 3.00 Call
optionOPRA
ExpiredSep 11, 2026
1.07USD-13.710%(-0.17)4Vol12OI
TLRY260911C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1.0200 | 1.0700 | 1.0000 | 1.0700 | -13.710% | 4 | 12 | 0.000% |
| 2026-09-10 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -7.463% | 4 | 10 | -13.710% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.3400 | 1.3400 | -17.284% | 11 | 5 | -20.149% |
| 2026-09-02 | 1.4900 | 1.6200 | 1.4900 | 1.6200 | -6.897% | 2 | 5 | -33.951% |
| 2026-09-01 | 1.6100 | 1.7400 | 1.6100 | 1.7400 | -2.247% | 6 | 3 | -38.506% |
| 2026-08-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 1 | 2 | -39.888% |
| 2026-08-20 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | -9.605% | 4 | 2 | -33.125% |
| 2026-08-19 | 1.6900 | 1.7700 | 1.6900 | 1.7700 | 0.000% | 10 | 0 | -39.548% |