TLRY260911C00002000
TLRY Sep 11 2026 2.00 Call
optionOPRA
ExpiredSep 11, 2026
1.98USD-10.407%(-0.23)5Vol39OI
TLRY260911C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.0600 | 2.0900 | 1.9700 | 1.9800 | -10.407% | 5 | 39 | 0.000% |
| 2026-09-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -2.643% | 2 | 38 | -10.407% |
| 2026-09-09 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -0.439% | 4 | 36 | -12.775% |
| 2026-09-08 | 2.5200 | 2.5200 | 2.2800 | 2.2800 | -15.867% | 2 | 35 | -13.158% |
| 2026-09-02 | 2.5000 | 2.7100 | 2.5000 | 2.7100 | +14.831% | 2 | 41 | -26.937% |
| 2026-09-01 | 2.5400 | 2.7600 | 2.3600 | 2.3600 | -14.801% | 4 | 40 | -16.102% |
| 2026-08-26 | 2.6300 | 2.7700 | 2.6300 | 2.7700 | 0.000% | 10 | 30 | -28.520% |
| 2026-08-24 | 2.6100 | 2.7700 | 2.6100 | 2.7700 | -4.152% | 4 | 29 | -28.520% |
| 2026-08-21 | 2.9300 | 2.9300 | 2.7100 | 2.8900 | -2.365% | 3 | 27 | -31.488% |
| 2026-08-19 | 2.7100 | 2.9600 | 2.6800 | 2.9600 | +13.846% | 9 | 24 | -33.108% |
| 2026-08-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 1 | 23 | -23.846% |
| 2026-08-14 | 2.5400 | 2.6700 | 2.5400 | 2.6700 | -4.643% | 2 | 24 | -25.843% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 1 | 23 | -29.286% |
| 2026-08-11 | 2.6000 | 2.7600 | 2.6000 | 2.7600 | +4.151% | 2 | 21 | -28.261% |
| 2026-08-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.159% | 1 | 20 | -25.283% |
| 2026-08-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 20 | 0 | -21.429% |