TLRY260911C00001000
TLRY Sep 11 2026 1.00 Call
optionOPRA
ExpiredSep 11, 2026
3.05USD-4.687%(-0.15)9Vol75OI
TLRY260911C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3.2000 | 3.2000 | 2.9200 | 3.0500 | -4.688% | 9 | 75 | 0.000% |
| 2026-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 5 | 73 | -4.688% |
| 2026-09-09 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 1 | 72 | -4.389% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 71 | -4.688% |
| 2026-09-02 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -2.703% | 3 | 71 | -15.278% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 71 | -17.568% |
| 2026-08-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 1 | 71 | -16.438% |
| 2026-08-27 | 3.6800 | 3.6800 | 3.4500 | 3.5500 | -12.990% | 8 | 76 | -14.085% |
| 2026-08-26 | 3.8500 | 4.0800 | 3.6000 | 4.0800 | +8.800% | 41 | 46 | -25.245% |
| 2026-08-24 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -6.250% | 4 | 43 | -18.667% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.497% | 1 | 45 | -23.750% |
| 2026-08-20 | 3.7200 | 3.7200 | 3.6200 | 3.6200 | -7.653% | 44 | 11 | -15.746% |
| 2026-08-19 | 3.6400 | 3.9200 | 3.6400 | 3.9200 | +7.397% | 7 | 8 | -22.194% |
| 2026-08-18 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -1.351% | 2 | 6 | -16.438% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +0.817% | 2 | 5 | -17.568% |
| 2026-08-14 | 3.7500 | 3.7500 | 3.5500 | 3.6700 | -3.421% | 3 | 5 | -16.894% |
| 2026-08-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 4 | -19.737% |
| 2026-08-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 4 | -17.568% |
| 2026-08-06 | 3.6500 | 3.6600 | 3.6500 | 3.6500 | +7.988% | 4 | 2 | -16.438% |
| 2026-08-05 | 3.6000 | 3.6000 | 3.3800 | 3.3800 | -2.312% | 10 | 1 | -9.763% |
| 2026-08-04 | 3.6200 | 3.6200 | 3.4600 | 3.4600 | 0.000% | 2 | 0 | -11.850% |