TLRY260911C00001500
TLRY Sep 11 2026 1.50 Call
optionOPRA
ExpiredSep 11, 2026
2.45USD-8.582%(-0.23)6Vol52OI
TLRY260911C00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.4900 | 2.5800 | 2.4500 | 2.4500 | -8.582% | 6 | 52 | 0.000% |
| 2026-09-10 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | +0.752% | 3 | 50 | -8.582% |
| 2026-09-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -13.636% | 1 | 49 | -7.895% |
| 2026-09-01 | 3.2100 | 3.2100 | 3.0800 | 3.0800 | +0.984% | 3 | 49 | -20.455% |
| 2026-08-27 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -2.244% | 4 | 51 | -19.672% |
| 2026-08-26 | 3.2700 | 3.2700 | 3.1200 | 3.1200 | +10.638% | 8 | 53 | -21.474% |
| 2026-08-24 | 3.2800 | 3.2800 | 2.8200 | 2.8200 | -18.261% | 12 | 49 | -13.121% |
| 2026-08-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2 | 48 | -28.986% |
| 2026-08-19 | 3.1100 | 3.4500 | 3.1100 | 3.4500 | +16.162% | 3 | 51 | -28.986% |
| 2026-08-18 | 2.9400 | 3.1300 | 2.7400 | 2.9700 | -7.187% | 50 | 5 | -17.508% |
| 2026-08-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 4 | -23.438% |
| 2026-08-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 3 | -25.758% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +22.605% | 1 | 2 | -23.438% |
| 2026-08-05 | 2.8500 | 3.0200 | 2.6100 | 2.6100 | -13.861% | 6 | 0 | -6.130% |
| 2026-08-04 | 3.1600 | 3.1600 | 3.0300 | 3.0300 | 0.000% | 2 | 0 | -19.142% |