TLRY260911C00000500
TLRY Sep 11 2026 0.50 Call
optionOPRA
ExpiredSep 11, 2026
3.52USD-6.133%(-0.23)9Vol76OI
TLRY260911C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3.7000 | 3.7000 | 3.3900 | 3.5200 | -6.133% | 9 | 76 | 0.000% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.5800 | 3.7500 | -6.250% | 4 | 75 | -6.133% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 74 | -12.000% |
| 2026-09-03 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | -2.148% | 2 | 73 | -14.146% |
| 2026-09-02 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +2.195% | 2 | 72 | -15.990% |
| 2026-09-01 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | -1.205% | 2 | 72 | -14.146% |
| 2026-08-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.240% | 1 | 72 | -15.181% |
| 2026-08-28 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +2.716% | 1 | 73 | -15.385% |
| 2026-08-27 | 4.2000 | 4.2000 | 3.9500 | 4.0500 | -6.897% | 5 | 74 | -13.086% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 5 | 71 | -19.080% |
| 2026-08-25 | 4.2200 | 4.4000 | 4.2200 | 4.3000 | -4.444% | 4 | 71 | -18.140% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 1 | 70 | -21.778% |
| 2026-08-20 | 4.2200 | 4.3000 | 4.0500 | 4.0500 | -8.371% | 53 | 40 | -13.086% |
| 2026-08-19 | 4.1100 | 4.4200 | 4.1100 | 4.4200 | -9.240% | 4 | 40 | -20.362% |
| 2026-08-18 | 3.9200 | 4.8700 | 3.9200 | 4.8700 | +17.067% | 30 | 32 | -27.721% |
| 2026-08-14 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -3.256% | 1 | 34 | -15.385% |
| 2026-08-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.467% | 5 | 30 | -18.140% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.2700 | 4.2800 | +5.160% | 6 | 29 | -17.757% |
| 2026-08-07 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | -1.928% | 5 | 35 | -13.514% |
| 2026-08-06 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +3.234% | 8 | 35 | -15.181% |
| 2026-08-05 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | -5.634% | 5 | 34 | -12.438% |
| 2026-08-04 | 4.1400 | 4.2600 | 4.1400 | 4.2600 | +5.446% | 6 | 34 | -17.371% |
| 2026-07-31 | 3.8200 | 4.0400 | 3.7100 | 4.0400 | +4.935% | 51 | 18 | -12.871% |
| 2026-07-30 | 3.5500 | 3.8700 | 3.4500 | 3.8500 | 0.000% | 61 | 18 | -8.571% |