Dark

Check out our Dark Pool Levels

TLRY20260904P5
TLRY Sep 4 2026 5.00 Put (TLRY260904P00005000)
option OPRA

EOD

Aug 21, 2026

0.3700-7.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3700	0.3700	0.3700	0.3700	-7.500%	1	357	0.000%
2026-08-19	0.5800	0.5800	0.4000	0.4000	-42.857%	14	357	-7.500%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+34.615%	1	347	-47.143%
2026-08-17	0.5600	0.5600	0.5200	0.5200	0.000%	360	347	-28.846%
2026-08-13	0.5500	0.5500	0.4500	0.5200	-22.388%	5	19	-28.846%
2026-08-11	0.6700	0.6700	0.6700	0.6700	-1.471%	1	14	-44.776%
2026-08-07	0.6800	0.6800	0.6800	0.6800	+11.475%	1	14	-45.588%
2026-08-04	0.6100	0.6100	0.6100	0.6100	+10.909%	1	13	-39.344%
2026-08-03	0.6600	0.6600	0.4700	0.5500	-40.217%	9	12	-32.727%
2026-07-31	0.9500	0.9500	0.8500	0.9200	-28.682%	3	8	-59.783%
2026-07-29	1.2200	1.2900	1.2200	1.2900	+9.322%	2	7	-71.318%
2026-07-28	1.1800	1.1800	1.1800	1.1800	0.000%	5	0	-68.644%

Share