Dark

Check out our Level2View

TLRY20260904P5.5
TLRY Sep 4 2026 5.50 Put (TLRY260904P00005500)
option OPRA

EOD

Aug 20, 2026

0.9400+8.046%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	0.9400	0.8200	0.9400	+8.046%	6	9	0.000%
2026-08-19	1.0200	1.0200	0.8700	0.8700	-3.333%	4	9	+8.046%
2026-08-13	1.1200	1.1200	0.9000	0.9000	-2.174%	6	8	+4.444%
2026-08-03	0.7800	0.9200	0.7800	0.9200	-37.415%	3	10	+2.174%
2026-07-30	1.4700	1.4700	1.4700	1.4700	-13.018%	5	7	-36.054%
2026-07-24	1.6900	1.6900	1.6900	1.6900	0.000%	2	2	-44.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC