Dark

Check out our API

TLRY20260904P4
TLRY Sep 4 2026 4.00 Put (TLRY260904P00004000)
option OPRA

EOD

Aug 21, 2026

0.0300-62.500%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1400	0.1400	0.0300	0.0300	-62.500%	4	25	0.000%
2026-08-20	0.1600	0.1600	0.0800	0.0800	+100.000%	3	24	-62.500%
2026-08-19	0.1400	0.1400	0.0400	0.0400	-55.556%	3	23	-25.000%
2026-08-18	0.0800	0.1500	0.0800	0.0900	+12.500%	4	21	-66.667%
2026-08-17	0.0600	0.0800	0.0600	0.0800	-42.857%	9	17	-62.500%
2026-08-10	0.1200	0.1400	0.1200	0.1400	0.000%	2	10	-78.571%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-30.000%	1	9	-78.571%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-55.556%	1	8	-85.000%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+28.571%	3	8	-93.333%
2026-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	5	0	-91.429%

Share