Dark

Check out our Dark Pool Levels

TLRY20260904P4.5
TLRY Sep 4 2026 4.50 Put (TLRY260904P00004500)
option OPRA

EOD

Aug 21, 2026

0.1200-36.842%(-0.0700)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1500	0.1500	0.1100	0.1200	-36.842%	51	139	0.000%
2026-08-20	0.1800	0.1900	0.1800	0.1900	+58.333%	2	90	-36.842%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-57.143%	1	89	0.000%
2026-08-18	0.4100	0.4100	0.2500	0.2800	+16.667%	16	88	-57.143%
2026-08-17	0.2600	0.2600	0.2300	0.2400	-11.111%	39	86	-50.000%
2026-08-14	0.2300	0.2700	0.2300	0.2700	+17.391%	12	57	-55.556%
2026-08-13	0.2300	0.2300	0.2300	0.2300	+4.545%	1	45	-47.826%
2026-08-12	0.2300	0.2300	0.1900	0.2200	-38.889%	24	45	-45.455%
2026-08-10	0.3600	0.3600	0.3600	0.3600	0.000%	1	24	-66.667%
2026-08-06	0.3600	0.3600	0.3600	0.3600	-10.000%	5	23	-66.667%
2026-08-04	0.4100	0.4100	0.4000	0.4000	+33.333%	2	19	-70.000%
2026-08-03	0.3100	0.3100	0.2900	0.3000	-33.333%	17	17	-60.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-26.230%	1	2	-73.333%
2026-07-30	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	-80.328%

Share