Dark

Check out our Dark Pool Levels

TLRY20260904C7
TLRY Sep 4 2026 7.00 Call (TLRY260904C00007000)
option OPRA

EOD

Aug 20, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	1	188	0.000%
2026-08-18	0.0300	0.0300	0.0200	0.0200	-50.000%	3	187	+50.000%
2026-08-12	0.0300	0.1000	0.0100	0.0400	0.000%	85	184	-25.000%
2026-08-11	0.0300	0.0400	0.0100	0.0400	0.000%	70	104	-25.000%
2026-08-10	0.0300	0.0400	0.0200	0.0400	0.000%	20	44	-25.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	-33.333%	10	24	-25.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	+100.000%	12	14	-50.000%
2026-07-30	0.0600	0.0600	0.0300	0.0300	0.000%	32	10	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC