Dark

Check out our API

TLRY20260904C6
TLRY Sep 4 2026 6.00 Call (TLRY260904C00006000)
option OPRA

EOD

Aug 21, 2026

0.0600-14.286%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0300	0.0600	0.0300	0.0600	-14.286%	24	242	0.000%
2026-08-19	0.0500	0.0700	0.0500	0.0700	+133.333%	5	237	-14.286%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	2	235	+100.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	-50.000%	237	233	+100.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-25.000%	1	27	0.000%
2026-08-11	0.1100	0.1100	0.0800	0.0800	-20.000%	4	27	-25.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+42.857%	5	25	-40.000%
2026-08-06	0.0800	0.0800	0.0700	0.0700	-30.000%	20	20	-14.286%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC