Dark

Check out our API

TLRY20260904C4
TLRY Sep 4 2026 4.00 Call (TLRY260904C00004000)
option OPRA

EOD

Aug 21, 2026

0.8600+45.763%(+0.2700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0500	1.0500	0.8600	0.8600	+45.763%	13	49	0.000%
2026-08-20	0.8500	0.8500	0.5900	0.5900	-24.359%	17	51	+45.763%
2026-08-19	0.6000	0.7800	0.6000	0.7800	+32.203%	34	40	+10.256%
2026-08-17	0.5900	0.5900	0.5900	0.5900	+1.724%	1	67	+45.763%
2026-08-05	0.5800	0.5800	0.5800	0.5800	-36.957%	1	67	+48.276%
2026-08-03	0.9200	0.9200	0.9200	0.9200	+104.444%	10	66	-6.522%
2026-07-28	0.4700	0.4700	0.4500	0.4500	+15.385%	31	56	+91.111%
2026-07-24	0.3900	0.3900	0.3900	0.3900	0.000%	25	0	+120.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC