Dark

Check out our Level2View

TLRY20260904C4.5
TLRY Sep 4 2026 4.50 Call (TLRY260904C00004500)
option OPRA

EOD

Aug 21, 2026

0.4400+62.963%(+0.1700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4400	0.4600	0.4300	0.4400	+62.963%	32	75	0.000%
2026-08-20	0.3700	0.3700	0.2700	0.2700	+8.000%	10	67	+62.963%
2026-08-18	0.2600	0.2900	0.2200	0.2500	-13.793%	18	57	+76.000%
2026-08-17	0.2600	0.2900	0.2600	0.2900	-30.952%	2	39	+51.724%
2026-08-13	0.4200	0.4200	0.4200	0.4200	+40.000%	20	37	+4.762%
2026-08-10	0.4400	0.4400	0.2600	0.3000	-16.667%	13	19	+46.667%
2026-08-06	0.3500	0.3600	0.3300	0.3600	-16.279%	5	18	+22.222%
2026-08-04	0.4300	0.4300	0.4300	0.4300	+65.385%	7	13	+2.326%
2026-07-31	0.2600	0.2600	0.2600	0.2600	+116.667%	12	6	+69.231%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-55.556%	5	18	+266.667%
2026-07-28	0.3200	0.3200	0.2700	0.2700	0.000%	18	0	+62.963%

Share