Dark

Check out our Dark Pool Levels

TLRY20260904C2
TLRY Sep 4 2026 2.00 Call (TLRY260904C00002000)
option OPRA

EOD

Aug 21, 2026

2.92+7.749%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.7800	2.9200	2.7800	2.9200	+7.749%	2	34	0.000%
2026-08-20	2.7100	2.7100	2.7100	2.7100	-6.873%	1	34	+7.749%
2026-08-19	2.6600	2.9100	2.6600	2.9100	+5.818%	2	34	+0.344%
2026-08-14	2.7500	2.7500	2.7500	2.7500	+0.365%	3	34	+6.182%
2026-08-11	2.7400	2.7400	2.7400	2.7400	+3.788%	1	32	+6.569%
2026-08-06	2.6400	2.6400	2.6400	2.6400	+1.538%	1	31	+10.606%
2026-08-04	2.6000	2.6000	2.6000	2.6000	0.000%	30	30	+12.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC