Dark

Check out our Dark Pool Levels

TLRY20260904C2.5
TLRY Sep 4 2026 2.50 Call (TLRY260904C00002500)
option OPRA

EOD

Aug 21, 2026

2.38+6.250%(+0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2700	2.4200	2.2600	2.3800	+6.250%	6	19	0.000%
2026-08-20	2.2400	2.2400	2.2400	2.2400	-3.863%	1	19	+6.250%
2026-08-12	2.3300	2.3300	2.3300	2.3300	+4.955%	1	33	+2.146%
2026-08-11	2.0200	2.2200	2.0200	2.2200	+9.360%	2	32	+7.207%
2026-08-06	2.0300	2.0300	2.0300	2.0300	-3.791%	1	33	+17.241%
2026-08-05	2.1100	2.1200	1.7800	2.1100	+14.674%	11	33	+12.796%
2026-08-04	2.1100	2.1700	1.8400	1.8400	-22.034%	76	28	+29.348%
2026-08-03	2.3300	2.3600	2.3300	2.3600	+27.568%	3	7	+0.847%
2026-07-31	1.8500	1.8500	1.8500	1.8500	+0.543%	1	4	+28.649%
2026-07-30	1.6900	1.8400	1.6100	1.8400	0.000%	9	3	+29.348%

Share