Dark

Check out our API

TLRY20260904C1
TLRY Sep 4 2026 1.00 Call (TLRY260904C00001000)
option OPRA

EOD

Aug 21, 2026

3.91+9.831%(+0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.9500	3.9500	3.9100	3.9100	+9.831%	5	13	0.000%
2026-08-20	3.5500	3.5600	3.5500	3.5600	-7.532%	3	10	+9.831%
2026-08-19	3.6600	3.8500	3.6600	3.8500	+5.479%	2	15	+1.558%
2026-08-18	3.6500	3.6500	3.6500	3.6500	-1.351%	2	15	+7.123%
2026-08-17	3.7000	3.7000	3.7000	3.7000	0.000%	1	13	+5.676%
2026-08-14	3.5900	3.7000	3.5900	3.7000	-2.632%	21	12	+5.676%
2026-08-13	3.8000	3.8000	3.8000	3.8000	-0.262%	1	10	+2.895%
2026-08-12	3.8100	3.8100	3.8100	3.8100	+5.833%	1	9	+2.625%
2026-08-10	3.6000	3.6000	3.6000	3.6000	-2.703%	1	9	+8.611%
2026-08-07	3.7000	3.7000	3.7000	3.7000	+2.778%	1	8	+5.676%
2026-08-06	3.6000	3.6000	3.6000	3.6000	+5.882%	2	9	+8.611%
2026-08-05	3.5500	3.5500	3.4000	3.4000	-6.849%	5	8	+15.000%
2026-08-04	3.6500	3.6500	3.6500	3.6500	+16.613%	2	7	+7.123%
2026-07-30	3.2000	3.2000	3.0000	3.1300	+8.304%	3	7	+24.920%
2026-07-29	3.0200	3.0400	2.8900	2.8900	-5.863%	4	6	+35.294%
2026-07-28	3.1400	3.1400	3.0700	3.0700	+2.676%	2	0	+27.362%
2026-07-27	2.9900	2.9900	2.9500	2.9900	0.000%	20	0	+30.769%

Share