Dark

Check out our Level2View

TLRY20260904C0.5
TLRY Sep 4 2026 0.50 Call (TLRY260904C00000500)
option OPRA

EOD

Aug 21, 2026

4.25-1.163%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.2500	4.2500	4.2500	4.2500	-1.163%	1	61	0.000%
2026-08-20	4.3000	4.3000	4.3000	4.3000	+1.896%	1	61	-1.163%
2026-08-19	4.0500	4.2200	4.0500	4.2200	+3.431%	4	67	+0.711%
2026-08-17	4.1500	4.1500	4.0800	4.0800	-0.244%	6	68	+4.167%
2026-08-14	4.1400	4.1400	4.0900	4.0900	-3.765%	40	67	+3.912%
2026-08-13	4.2500	4.2500	4.2500	4.2500	-0.468%	2	37	0.000%
2026-08-12	4.2700	4.2700	4.2700	4.2700	+4.914%	6	38	-0.468%
2026-08-06	4.0700	4.0700	4.0700	4.0700	-0.245%	4	34	+4.423%
2026-08-05	4.0800	4.0800	4.0800	4.0800	-4.000%	1	34	+4.167%
2026-08-04	4.1500	4.2500	4.0700	4.2500	+3.406%	47	34	0.000%
2026-08-03	4.2200	4.2200	3.7000	4.1100	+4.847%	30	37	+3.406%
2026-07-31	3.8100	3.9200	3.7800	3.9200	+2.083%	4	7	+8.418%
2026-07-30	3.7300	3.8700	3.7300	3.8400	+20.000%	8	3	+10.677%
2026-07-28	3.6700	3.6700	3.2000	3.2000	-3.323%	2	7	+32.813%
2026-07-24	3.2000	3.3100	3.2000	3.3100	0.000%	10	0	+28.399%

Share