Dark

Check out our Level2View

TLRY20260807P5
TLRY Aug 7 2026 5.00 Put (TLRY260807P00005000)
option OPRA

EOD

Jul 22, 2026

0.9000+4.651%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.9000	0.9000	0.9000	0.9000	+4.651%	1	46	0.000%
2026-07-21	0.9200	0.9200	0.8600	0.8600	-2.273%	4	45	+4.651%
2026-07-20	0.8600	0.8800	0.8600	0.8800	+1.149%	2	42	+2.273%
2026-07-07	0.8700	0.8700	0.8700	0.8700	+7.407%	1	40	+3.448%
2026-07-02	0.8100	0.8100	0.8100	0.8100	+2.532%	20	19	+11.111%
2026-06-30	0.8300	0.8300	0.7900	0.7900	+2.597%	5	19	+13.924%
2026-06-26	1.0000	1.0000	0.7700	0.7700	-8.333%	7	14	+16.883%
2026-06-25	0.8400	0.8400	0.8400	0.8400	0.000%	7	7	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC