Dark

Check out our Level2View

TLRY20260807P4
TLRY Aug 7 2026 4.00 Put (TLRY260807P00004000)
option OPRA

EOD

Jul 23, 2026

0.3900+56.000%(+0.1400)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3900	0.4100	0.3300	0.3900	+56.000%	66	89	0.000%
2026-07-22	0.2400	0.2500	0.2000	0.2500	+8.696%	218	84	+56.000%
2026-07-21	0.2400	0.2600	0.2200	0.2300	-4.167%	15	71	+69.565%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+9.091%	2	68	+62.500%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-12.000%	5	66	+77.273%
2026-07-14	0.2200	0.2900	0.2200	0.2500	+13.636%	19	61	+56.000%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-12.000%	2	54	+77.273%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-10.714%	1	52	+56.000%
2026-07-07	0.2800	0.2800	0.2800	0.2800	+7.692%	1	51	+39.286%
2026-07-06	0.2500	0.2600	0.2500	0.2600	-7.143%	5	50	+50.000%
2026-07-01	0.2900	0.2900	0.2500	0.2800	-6.667%	41	45	+39.286%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-3.226%	1	5	+30.000%
2026-06-25	0.2800	0.3100	0.2800	0.3100	0.000%	4	4	+25.806%

Share