Dark

Check out our Level2View

TLRY20260807P4.5
TLRY Aug 7 2026 4.50 Put (TLRY260807P00004500)
option OPRA

EOD

Jul 23, 2026

0.7300+43.137%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7300	0.7300	0.7300	0.7300	+43.137%	1	59	0.000%
2026-07-22	0.4900	0.5100	0.4700	0.5100	+4.082%	212	58	+43.137%
2026-07-21	0.5400	0.5400	0.4900	0.4900	-10.909%	14	44	+48.980%
2026-07-20	0.5100	0.5500	0.5100	0.5500	+19.565%	14	43	+32.727%
2026-07-16	0.4500	0.4600	0.4500	0.4600	-8.000%	11	34	+58.696%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+4.167%	1	24	+46.000%
2026-07-13	0.4800	0.4800	0.4800	0.4800	-14.286%	2	24	+52.083%
2026-07-07	0.5400	0.5600	0.5400	0.5600	+12.000%	3	23	+30.357%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+42.857%	2	22	+46.000%
2026-07-02	0.4700	0.4700	0.3500	0.3500	-22.222%	21	3	+108.571%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-4.255%	2	3	+62.222%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	3	3	+55.319%

Share