Dark

Check out our Dark Pool Levels

TLRY20260807C4.5
TLRY Aug 7 2026 4.50 Call (TLRY260807C00004500)
option OPRA

EOD

Jul 23, 2026

0.1600-30.435%(-0.0700)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1600	0.1600	-30.435%	51	141	0.000%
2026-07-22	0.2400	0.2600	0.2300	0.2300	-8.000%	13	99	-30.435%
2026-07-21	0.2200	0.2500	0.2200	0.2500	+4.167%	5	109	-36.000%
2026-07-20	0.3800	0.3800	0.2400	0.2400	-14.286%	34	107	-33.333%
2026-07-17	0.2800	0.2800	0.2800	0.2800	-15.152%	1	73	-42.857%
2026-07-16	0.3300	0.3300	0.3300	0.3300	+6.452%	1	73	-51.515%
2026-07-14	0.3100	0.3100	0.3100	0.3100	-24.390%	5	72	-48.387%
2026-07-13	0.3800	0.4100	0.3800	0.4100	+13.889%	3	72	-60.976%
2026-07-08	0.3600	0.3600	0.3600	0.3600	0.000%	3	71	-55.556%
2026-07-07	0.3600	0.3600	0.3300	0.3600	-12.195%	36	70	-55.556%
2026-07-06	0.4500	0.4500	0.4100	0.4100	-10.870%	3	40	-60.976%
2026-07-01	0.4600	0.4600	0.4600	0.4600	-6.122%	3	38	-65.217%
2026-06-30	0.5100	0.5100	0.4700	0.4900	0.000%	40	35	-67.347%

Share