Dark

Check out our Dark Pool Levels

TLRY20260807C1
TLRY Aug 7 2026 1.00 Call (TLRY260807C00001000)
option OPRA

EOD

Jul 23, 2026

3.10-7.463%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1000	3.1000	3.1000	-7.463%	1	11	0.000%
2026-07-20	3.3500	3.3500	3.3500	3.3500	-1.471%	2	14	-7.463%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-2.857%	2	13	-8.824%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+0.575%	1	11	-11.429%
2026-07-15	3.6200	3.6200	3.4800	3.4800	+2.353%	2	11	-10.920%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-5.556%	8	11	-8.824%
2026-07-13	3.5500	3.6000	3.5500	3.6000	+2.857%	11	22	-13.889%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-1.408%	2	11	-11.429%
2026-07-08	3.5500	3.5500	3.5500	3.5500	+1.429%	1	11	-12.676%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-1.408%	1	11	-11.429%
2026-07-06	3.5500	3.5500	3.5500	3.5500	-2.740%	1	10	-12.676%
2026-06-30	3.6500	3.6500	3.6500	3.6500	+2.241%	1	17	-15.068%
2026-06-26	3.7000	3.7000	3.5000	3.5700	0.000%	21	20	-13.165%

Share