Dark

Check out our Dark Pool Levels

TLRY20260807C0.5
TLRY Aug 7 2026 0.50 Call (TLRY260807C00000500)
option OPRA

EOD

Jul 23, 2026

3.60-3.743%(-0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5500	3.6000	3.5500	3.6000	-3.743%	6	6	0.000%
2026-07-20	3.8500	3.9500	3.7400	3.7400	-6.500%	4	7	-3.743%
2026-07-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	5	-10.000%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-1.235%	4	4	-10.000%
2026-07-13	4.0500	4.0500	4.0500	4.0500	0.000%	4	2	-11.111%
2026-07-01	4.0500	4.0500	4.0500	4.0500	-20.898%	2	0	-11.111%
2026-06-26	3.8000	5.1200	3.8000	5.1200	0.000%	10	0	-29.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC