Dark

Check out our Dark Pool Levels

TLRY20240405P2.5
TLRY Apr 5 2024 2.50 Put (TLRY240405P00002500)
option OPRA

Expired

Apr 5, 2024

0.0100-75.000%(-0.0300)11,694

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0400	0.0600	0.0100	0.0100	-75.000%	11,694	17,688	0.000%
2024-04-04	0.0300	0.0400	0.0100	0.0400	0.000%	19,899	17,688	-75.000%
2024-04-03	0.1600	0.1900	0.0300	0.0400	-76.471%	4,308	5,084	-75.000%
2024-04-02	0.1800	0.1900	0.1100	0.1700	0.000%	1,253	3,286	-94.118%
2024-04-01	0.1800	0.2500	0.1500	0.1700	-5.556%	1,638	2,313	-94.118%
2024-03-28	0.1900	0.2200	0.1200	0.1800	-5.263%	1,874	1,614	-94.444%
2024-03-27	0.3000	0.3200	0.1500	0.1900	-36.667%	1,369	1,614	-94.737%
2024-03-26	0.3400	0.3600	0.2500	0.3000	-31.818%	772	911	-96.667%
2024-03-25	0.4000	0.4800	0.4000	0.4400	-4.348%	43	333	-97.727%
2024-03-22	0.4500	0.4600	0.3800	0.4600	-48.315%	634	319	-97.826%
2024-03-21	0.8900	0.8900	0.8900	0.8900	+32.836%	1	3	-98.876%
2024-03-18	0.8800	0.8800	0.6700	0.6700	0.000%	2	2	-98.507%

Share