TLRY1280121P00001500
TLRY Jan 21 2028 1.50 Put
optionOPRA
InactiveAug 20, 2026
1.09USD-2.679%(-0.03)60Vol564OI
TLRY1280121P00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 60 | 1,005 | 0.000% |
| 2026-06-30 | 1.1200 | 1.1200 | 0.9500 | 1.1200 | +2.752% | 175 | 830 | -2.679% |
| 2026-06-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +31.325% | 2 | 832 | 0.000% |
| 2026-06-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 22 | 810 | +31.325% |
| 2026-05-06 | 0.9600 | 1.0300 | 0.9600 | 1.0000 | +4.167% | 75 | 735 | +9.000% |
| 2026-04-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 735 | +13.542% |
| 2026-03-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 735 | +11.224% |
| 2026-03-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 9 | 736 | +6.863% |
| 2026-02-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.821% | 50 | 795 | +7.921% |
| 2026-02-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +11100.000% | 3 | 795 | -2.679% |
| 2025-12-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.795% | 1 | 798 | +10800.000% |
| 2025-12-18 | 0.6500 | 0.8300 | 0.6500 | 0.8300 | -4.598% | 2 | 798 | +31.325% |
| 2025-12-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 2 | 797 | +25.287% |
| 2025-12-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 2 | 797 | +28.235% |
| 2025-12-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 2 | 797 | +25.287% |
| 2025-12-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 797 | +25.287% |