TLRY1280121P00000500
TLRY Jan 21 2028 0.50 Put
optionOPRA
InactiveJul 29, 2026
0.22USD-12.000%(-0.03)4Vol841OI
TLRY1280121P00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 4 | 845 | 0.000% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 125 | 970 | -12.000% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 973 | +46.667% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 973 | +29.412% |
| 2026-03-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 5 | 973 | +29.412% |
| 2026-03-17 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -84.028% | 20 | 978 | -4.348% |
| 2026-03-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +14300.000% | 5 | 978 | -84.722% |
| 2026-02-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 2 | 978 | +2100.000% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 9 | 980 | +100.000% |
| 2026-01-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 981 | +57.143% |
| 2025-12-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 982 | +15.789% |
| 2025-12-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 983 | +10.000% |
| 2025-12-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 100 | 983 | +10.000% |
| 2025-12-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 990 | +22.222% |
| 2025-12-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11 | 991 | +10.000% |