TLRY1280121C00002500
TLRY Jan 21 2028 2.50 Call
optionOPRA
InactiveJul 24, 2026
0.01USD-75.000%(-0.03)3Vol1,422OI
TLRY1280121C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 3 | 1,425 | 0.000% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 39 | 1,386 | -75.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 9 | 1,386 | -80.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 24 | 1,386 | -75.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 1,386 | -80.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,386 | -80.000% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,386 | -80.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,386 | -80.000% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -88.889% | 9 | 1,386 | -83.333% |
| 2026-06-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +980.000% | 10 | 1,376 | -98.148% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,377 | -80.000% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 2 | 1,378 | -75.000% |
| 2026-05-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 7 | 1,378 | -88.889% |
| 2026-05-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 30 | 1,378 | -88.889% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 1,378 | -91.667% |
| 2026-04-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 7 | 1,378 | -92.857% |
| 2026-04-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -67.500% | 3 | 1,378 | -96.154% |
| 2026-04-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +627.273% | 7 | 1,378 | -98.750% |
| 2026-04-02 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 3 | 1,378 | -90.909% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 1,378 | -90.000% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 11 | 1,379 | -95.000% |
| 2026-03-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 1 | 1,379 | -88.889% |
| 2026-03-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1,380 | -94.444% |
| 2026-03-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 1,380 | -94.444% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 1,380 | -95.000% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 1,380 | -95.000% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 21 | 1,380 | -95.000% |
| 2026-02-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -90.625% | 10 | 1,392 | -66.667% |
| 2026-02-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 10 | 1,392 | -96.875% |
| 2026-01-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 55 | 1,382 | -97.500% |
| 2026-01-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 1 | 1,382 | -97.500% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -33.333% | 5 | 1,382 | -96.429% |
| 2026-01-12 | 0.0100 | 0.4200 | 0.0100 | 0.4200 | +180.000% | 15 | 1,377 | -97.619% |
| 2026-01-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 1,367 | -93.333% |
| 2026-01-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 4 | 1,377 | -93.333% |
| 2026-01-06 | 0.2700 | 0.2700 | 0.0500 | 0.0500 | +400.000% | 11 | 1,381 | -80.000% |
| 2026-01-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,393 | 0.000% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.0100 | 0.0100 | -97.368% | 302 | 1,393 | 0.000% |
| 2025-12-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 85 | 1,096 | -97.368% |
| 2025-12-19 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | -18.868% | 20 | 1,096 | -97.674% |
| 2025-12-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 1,115 | -98.113% |
| 2025-12-16 | 0.4500 | 0.7000 | 0.4500 | 0.6500 | +18.182% | 25 | 1,114 | -98.462% |
| 2025-12-15 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +57.143% | 12 | 1,121 | -98.182% |
| 2025-12-12 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | +40.000% | 22 | 1,129 | -97.143% |
| 2025-12-10 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 203 | 1,139 | -96.000% |
| 2025-12-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 24 | 1,142 | -95.000% |
| 2025-12-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +118.750% | 2 | 1,118 | -97.143% |
| 2025-12-02 | 0.1500 | 0.2700 | 0.1500 | 0.1600 | 0.000% | 62 | 1,118 | -93.750% |