TLRY1280121C00001500
TLRY Jan 21 2028 1.50 Call
optionOPRA
InactiveSep 18, 2026
0.02USD-33.333%(-0.01)5Vol3,813OI
TLRY1280121C00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 3,815 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 3,825 | -33.333% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 3,830 | -60.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 3 | 3,830 | -50.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 25 | 3,855 | +100.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 69 | 3,794 | -80.000% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 50 | 3,744 | -77.778% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 3,744 | -50.000% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 42 | 3,745 | -81.818% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,745 | -80.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 150 | 3,595 | -80.000% |
| 2026-05-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 15 | 3,610 | -77.778% |
| 2026-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,611 | -75.000% |
| 2026-05-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -68.000% | 18 | 3,629 | -75.000% |
| 2026-04-22 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | +127.273% | 204 | 3,629 | -92.000% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +1000.000% | 11 | 3,431 | -81.818% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -94.737% | 6 | 3,442 | +100.000% |
| 2026-04-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 10 | 3,448 | -89.474% |
| 2026-04-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 2 | 3,458 | -80.000% |
| 2026-03-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 23 | 3,460 | -87.500% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 3,483 | -81.818% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 62 | 3,484 | -85.714% |
| 2026-03-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 3,546 | -88.235% |
| 2026-03-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 3,549 | -88.889% |
| 2026-03-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 5 | 3,554 | -90.000% |
| 2026-03-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 10 | 3,559 | -88.235% |
| 2026-03-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 3,569 | -89.474% |
| 2026-03-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 4 | 3,570 | -90.000% |
| 2026-03-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 3 | 3,574 | -91.304% |
| 2026-02-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 40 | 3,574 | -92.000% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -28.571% | 22 | 3,614 | -90.000% |
| 2026-02-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 20 | 3,636 | -92.857% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 4 | 3,656 | -86.667% |
| 2026-02-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 3,660 | -91.304% |
| 2026-02-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +66.667% | 13 | 3,661 | -92.000% |
| 2026-01-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 10 | 3,674 | -86.667% |
| 2026-01-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 10 | 3,684 | -93.103% |
| 2026-01-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 2 | 3,694 | -92.000% |
| 2026-01-26 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 4 | 3,696 | -93.548% |
| 2026-01-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 60 | 3,700 | -93.333% |
| 2026-01-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 5 | 3,760 | -93.333% |
| 2026-01-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -54.054% | 125 | 3,765 | -88.235% |
| 2026-01-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 20 | 3,753 | -94.595% |
| 2026-01-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 5 | 3,753 | -94.118% |
| 2026-01-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 3,758 | -94.286% |
| 2026-01-12 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | -2.439% | 70 | 3,759 | -95.000% |
| 2026-01-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 10 | 3,829 | -95.122% |
| 2026-01-07 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -2.778% | 3 | 3,829 | -94.286% |
| 2026-01-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 3,832 | -94.444% |
| 2026-01-02 | 0.2300 | 0.4400 | 0.2300 | 0.4400 | +33.333% | 33 | 3,832 | -95.455% |
| 2025-12-31 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -26.667% | 76 | 3,900 | -93.939% |
| 2025-12-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 1 | 3,900 | -95.556% |
| 2025-12-29 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -28.000% | 36 | 3,901 | -94.444% |
| 2025-12-23 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | +25.000% | 11 | 3,937 | -96.000% |
| 2025-12-22 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -47.368% | 25 | 3,938 | -95.000% |
| 2025-12-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 4 | 3,963 | -97.368% |
| 2025-12-17 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | -9.091% | 46 | 3,967 | -97.143% |
| 2025-12-16 | 0.7000 | 0.8000 | 0.7000 | 0.7700 | +22.222% | 31 | 3,976 | -97.403% |
| 2025-12-15 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +1.613% | 2 | 3,989 | -96.825% |
| 2025-12-12 | 0.3700 | 0.7800 | 0.3700 | 0.6200 | +40.909% | 366 | 3,990 | -96.774% |
| 2025-12-11 | 0.4000 | 0.4400 | 0.3400 | 0.4400 | +12.821% | 5 | 4,085 | -95.455% |
| 2025-12-10 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +34.483% | 40 | 4,088 | -94.872% |
| 2025-12-09 | 0.2800 | 0.4900 | 0.2800 | 0.2900 | -9.375% | 162 | 4,068 | -93.103% |
| 2025-12-08 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | +14.286% | 3 | 4,127 | -93.750% |
| 2025-12-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 4,129 | -92.857% |
| 2025-12-04 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 3 | 4,130 | -92.593% |
| 2025-12-03 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +7.143% | 5 | 4,131 | -93.333% |
| 2025-12-02 | 0.2600 | 0.3000 | 0.1700 | 0.2800 | 0.000% | 44 | 4,136 | -92.857% |