TLRY1280121C00000500
TLRY Jan 21 2028 0.50 Call
optionOPRA
EODOct 21, 2026
0.07USD-36.364%(-0.04)11Vol7,129OI
TLRY1280121C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 11 | 7,129 | 0.000% |
| 2026-10-15 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | +22.222% | 2 | 7,129 | -36.364% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 15 | 7,114 | -22.222% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 7,115 | -22.222% |
| 2026-10-09 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | -23.077% | 22 | 7,093 | -30.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 7,092 | -46.154% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 12 | 7,103 | -22.222% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +42.857% | 29 | 7,124 | -30.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.0500 | 0.0700 | -30.000% | 27 | 7,141 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 40 | 7,141 | -30.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | -37.500% | 16 | 7,137 | -30.000% |
| 2026-09-29 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | +33.333% | 11 | 7,146 | -56.250% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 13 | 7,135 | -41.667% |
| 2026-09-25 | 0.1300 | 0.1800 | 0.1200 | 0.1200 | -14.286% | 117 | 7,059 | -41.667% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | -17.647% | 20 | 7,045 | -50.000% |
| 2026-09-22 | 0.1600 | 0.2200 | 0.1400 | 0.1700 | +6.250% | 140 | 7,053 | -58.824% |
| 2026-09-21 | 0.2300 | 0.3500 | 0.1100 | 0.1600 | 0.000% | 109 | 7,026 | -56.250% |
| 2026-09-18 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 7 | 7,028 | -56.250% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | +36.364% | 8 | 7,034 | -53.333% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 7,036 | -36.364% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 21 | 7,015 | -41.667% |
| 2026-09-14 | 0.1700 | 0.1800 | 0.1300 | 0.1600 | +6.667% | 111 | 7,026 | -56.250% |
| 2026-09-11 | 0.1600 | 0.2000 | 0.1400 | 0.1500 | 0.000% | 5 | 7,026 | -53.333% |
| 2026-09-10 | 0.1100 | 0.2000 | 0.0900 | 0.1500 | +7.143% | 30 | 7,021 | -53.333% |
| 2026-09-09 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 4 | 7,018 | -50.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 36 | 6,988 | -50.000% |
| 2026-09-04 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 23 | 7,001 | -56.250% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1000 | 0.1800 | +12.500% | 126 | 7,026 | -61.111% |
| 2026-09-02 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 140 | 7,111 | -56.250% |
| 2026-09-01 | 0.1900 | 0.2000 | 0.1300 | 0.1800 | 0.000% | 97 | 7,187 | -61.111% |
| 2026-08-31 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 133 | 7,286 | -61.111% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 70 | 7,343 | -61.111% |
| 2026-08-27 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -12.500% | 24 | 7,320 | -50.000% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 287 | 7,121 | -56.250% |
| 2026-08-25 | 0.1800 | 0.2300 | 0.1700 | 0.1900 | +5.556% | 152 | 7,075 | -63.158% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 42 | 7,044 | -61.111% |
| 2026-08-21 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 182 | 6,911 | -61.111% |
| 2026-08-19 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | +13.333% | 308 | 7,136 | -58.824% |
| 2026-08-18 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 6 | 7,131 | -53.333% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 98 | 7,044 | -53.333% |
| 2026-08-14 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 73 | 6,974 | -61.111% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +5.882% | 34 | 6,940 | -61.111% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 18 | 6,925 | -58.824% |
| 2026-08-11 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -5.263% | 93 | 6,898 | -61.111% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 80 | 6,818 | -63.158% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 32 | 6,850 | -50.000% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 20 | 6,865 | -56.250% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 6,864 | -56.250% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 25 | 6,839 | -46.154% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 10 | 6,829 | -46.154% |
| 2026-07-23 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 52 | 6,781 | -58.824% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 50 | 6,731 | -61.111% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 6,732 | -53.333% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 6,732 | -61.111% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 50 | 6,682 | -58.824% |
| 2026-06-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 6,684 | -69.565% |
| 2026-06-11 | 0.2200 | 0.2300 | 0.1700 | 0.2300 | +4.545% | 7 | 6,680 | -69.565% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 125 | 6,573 | -68.182% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 36 | 6,537 | -70.833% |
| 2026-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 6,538 | -74.074% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 5 | 6,533 | -73.077% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 6,534 | -74.074% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 6,540 | -65.000% |
| 2026-05-14 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 100 | 6,440 | -72.000% |
| 2026-05-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 4 | 6,436 | -73.077% |
| 2026-05-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 39 | 6,397 | -75.000% |
| 2026-05-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 7 | 6,390 | -74.074% |
| 2026-04-30 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +11.111% | 5 | 6,391 | -76.667% |
| 2026-04-29 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -28.947% | 13 | 6,384 | -74.074% |
| 2026-04-24 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +2.703% | 2 | 6,384 | -81.579% |
| 2026-04-20 | 0.3500 | 0.4200 | 0.3500 | 0.3700 | -9.756% | 245 | 6,383 | -81.081% |
| 2026-04-17 | 0.3800 | 0.4300 | 0.3000 | 0.4100 | +13.889% | 1,264 | 6,148 | -82.927% |
| 2026-04-16 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | +12.500% | 660 | 4,917 | -80.556% |
| 2026-04-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 4,312 | -78.125% |
| 2026-04-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 4,314 | -77.419% |
| 2026-04-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 4,317 | -78.788% |
| 2026-04-01 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 50 | 4,317 | -78.788% |
| 2026-03-31 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -8.571% | 4 | 4,292 | -78.125% |
| 2026-03-26 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 6 | 4,296 | -80.000% |
| 2026-03-19 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.000% | 43 | 4,302 | -80.000% |
| 2026-03-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 3 | 4,345 | -80.000% |
| 2026-03-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 100 | 4,348 | -85.714% |
| 2026-03-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 4,248 | -81.579% |
| 2026-03-06 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 290 | 4,248 | -81.579% |
| 2026-03-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 3,938 | -82.500% |
| 2026-02-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 3,938 | -85.417% |
| 2026-02-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 1 | 3,937 | -86.792% |
| 2026-02-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +60.000% | 10 | 3,937 | -89.063% |
| 2026-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 15 | 3,927 | -82.500% |
| 2026-01-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +247.059% | 6 | 3,942 | -88.136% |
| 2026-01-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -69.091% | 1 | 3,941 | -58.824% |
| 2026-01-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 3,942 | -87.273% |
| 2026-01-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +14.516% | 1 | 3,942 | -90.141% |
| 2026-01-09 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +3.333% | 2 | 3,942 | -88.710% |
| 2026-01-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 3,941 | -88.333% |
| 2026-01-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 3 | 3,941 | -87.931% |
| 2026-01-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +93.333% | 154 | 3,941 | -87.931% |
| 2025-12-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 10 | 4,085 | -76.667% |
| 2025-12-29 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | -15.254% | 20 | 4,085 | -86.000% |
| 2025-12-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -20.270% | 1 | 4,095 | -88.136% |
| 2025-12-22 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -5.128% | 22 | 4,096 | -90.541% |
| 2025-12-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 5 | 4,078 | -91.026% |
| 2025-12-18 | 1.0100 | 1.0600 | 0.8500 | 0.8500 | -15.842% | 30 | 4,078 | -91.765% |
| 2025-12-16 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +12.222% | 264 | 4,151 | -93.069% |
| 2025-12-15 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | +20.000% | 106 | 4,413 | -92.222% |
| 2025-12-12 | 0.8400 | 0.9000 | 0.6500 | 0.7500 | +36.364% | 741 | 4,524 | -90.667% |
| 2025-12-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 5,737 | -87.273% |
| 2025-12-10 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +19.565% | 8 | 5,737 | -87.273% |
| 2025-12-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 40 | 5,745 | -84.783% |
| 2025-12-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 5,785 | -82.500% |
| 2025-12-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 22 | 5,785 | -84.444% |
| 2025-12-04 | 0.4500 | 0.4600 | 0.3500 | 0.4500 | 0.000% | 80 | 5,800 | -84.444% |
| 2025-12-03 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +9.756% | 47 | 5,730 | -84.444% |
| 2025-12-02 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.000% | 3 | 5,757 | -82.927% |