Dark

TJX20260116C140
TJX Jan 16 2026 140.00 Call (TJX260116C00140000)
option OPRA

EOD

May 8, 2025

6.25-0.794%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.99	6.25	5.99	6.25	-0.794%	4	1,295	0.000%
2025-05-07	6.30	6.30	6.30	6.30	+1.613%	2	1,295	-0.794%
2025-05-06	6.20	6.20	6.20	6.20	-7.046%	1	1,295	+0.806%
2025-05-05	6.67	6.67	6.67	6.67	+1.522%	1	1,295	-6.297%
2025-05-02	6.45	6.57	6.45	6.57	+7.705%	22	1,296	-4.871%
2025-04-30	6.10	6.10	6.10	6.10	+7.965%	6	1,296	+2.459%
2025-04-25	5.55	5.65	5.55	5.65	-2.586%	18	1,290	+10.619%
2025-04-24	5.80	5.80	5.80	5.80	-12.121%	1	1,282	+7.759%
2025-04-23	6.60	6.60	6.60	6.60	+36.082%	1	1,282	-5.303%
2025-04-21	4.85	4.85	4.85	4.85	-25.385%	115	1,282	+28.866%
2025-04-17	6.50	6.50	6.50	6.50	+8.333%	1	1,282	-3.846%
2025-04-16	6.65	6.65	6.00	6.00	-26.829%	6	1,282	+4.167%
2025-04-15	8.20	8.20	8.20	8.20	+1.235%	1	1,278	-23.780%
2025-04-14	7.70	8.10	7.70	8.10	+6.579%	2	1,278	-22.840%
2025-04-11	7.30	7.90	7.30	7.60	+0.662%	74	1,277	-17.763%
2025-04-10	6.32	7.75	6.32	7.55	+23.770%	21	1,255	-17.219%
2025-04-09	5.73	8.20	5.73	6.10	+7.018%	52	1,246	+2.459%
2025-04-08	6.00	6.00	5.45	5.70	+34.118%	3	1,222	+9.649%
2025-04-07	4.30	4.30	4.20	4.25	-25.176%	18	1,221	+47.059%
2025-04-04	6.85	7.25	5.68	5.68	-8.387%	70	1,213	+10.035%
2025-04-03	2.48	6.20	2.48	6.20	+22.772%	10	1,213	+0.806%
2025-04-02	4.75	5.05	4.65	5.05	+65.574%	6	1,220	+23.762%
2025-03-31	3.05	3.05	3.05	3.05	-12.857%	2	1,221	+104.918%
2025-03-27	3.50	3.50	3.50	3.50	+7.034%	10	1,219	+78.571%
2025-03-26	3.38	3.38	3.27	3.27	-0.909%	10	1,217	+91.131%
2025-03-25	3.27	3.31	3.25	3.30	+8.197%	195	1,210	+89.394%
2025-03-24	2.86	3.05	2.86	3.05	+16.858%	23	1,192	+104.918%
2025-03-20	2.61	2.61	2.60	2.61	-8.421%	11	1,203	+139.464%
2025-03-19	2.42	2.85	2.42	2.85	+29.545%	13	1,199	+119.298%
2025-03-18	2.20	2.20	2.20	2.20	-0.901%	1	1,196	+184.091%
2025-03-17	2.22	2.22	2.22	2.22	-0.893%	1	1,196	+181.532%
2025-03-13	2.17	2.24	2.17	2.24	-41.053%	2	1,197	+179.018%
2025-03-06	3.80	3.80	3.80	3.80	-24.752%	3	1,197	+64.474%
2025-03-03	5.15	5.17	5.05	5.05	+5.649%	44	1,194	+23.762%
2025-02-28	4.95	4.95	4.78	4.78	+1.702%	36	1,214	+30.753%
2025-02-27	5.00	5.10	4.70	4.70	-22.951%	27	1,198	+32.979%
2025-02-26	5.15	6.10	4.50	6.10	+24.236%	4	1,180	+2.459%
2025-02-25	4.85	4.91	4.85	4.91	-2.386%	5	1,178	+27.291%
2025-02-21	5.03	5.03	5.03	5.03	+1.616%	2	1,178	+24.254%
2025-02-20	4.95	4.95	4.95	4.95	-6.604%	1	1,178	+26.263%
2025-02-18	5.20	5.30	5.20	5.30	-14.239%	4	1,177	+17.925%
2025-02-14	6.37	6.37	5.85	6.18	+13.187%	10	1,173	+1.133%
2025-02-12	4.20	5.47	4.20	5.46	+5.000%	6	1,173	+14.469%
2025-02-11	5.20	5.20	5.20	5.20	-4.587%	1	1,171	+20.192%
2025-02-10	5.63	5.63	5.40	5.45	-10.948%	13	1,171	+14.679%
2025-02-06	6.55	6.55	6.12	6.12	+34.505%	2	1,171	+2.124%
2025-02-05	5.20	5.60	4.55	4.55	-19.469%	223	1,170	+37.363%
2025-02-04	5.53	5.65	5.53	5.65	+3.670%	3	969	+10.619%
2025-02-03	5.45	5.45	5.45	5.45	-6.678%	1	969	+14.679%
2025-01-30	5.85	5.85	5.70	5.84	+10.189%	4	967	+7.021%
2025-01-29	5.30	5.30	5.30	5.30	+8.163%	1	967	+17.925%
2025-01-27	4.90	4.90	4.90	4.90	+14.219%	4	967	+27.551%
2025-01-24	4.36	4.36	4.29	4.29	-4.878%	12	967	+45.688%
2025-01-17	4.75	4.75	4.51	4.51	+2.500%	196	972	+38.581%
2025-01-16	4.10	4.40	4.10	4.40	+14.286%	7	972	+42.045%
2025-01-15	3.90	3.90	3.85	3.85	-6.098%	18	971	+62.338%
2025-01-14	4.20	4.25	4.00	4.10	-5.747%	32	972	+52.439%
2025-01-13	4.15	4.35	4.15	4.35	-13.861%	57	952	+43.678%
2025-01-02	5.05	5.05	5.05	5.05	+0.598%	5	953	+23.762%
2024-12-31	4.85	5.02	4.85	5.02	-1.569%	2	952	+24.502%
2024-12-30	5.05	5.10	4.95	5.10	-16.393%	7	952	+22.549%
2024-12-27	6.30	6.30	6.10	6.10	-4.688%	4	957	+2.459%
2024-12-26	6.40	6.40	6.40	6.40	+8.475%	1	957	-2.344%
2024-12-20	5.90	5.90	5.90	5.90	+4.425%	1	957	+5.932%
2024-12-19	5.60	5.65	5.60	5.65	-8.871%	67	957	+10.619%
2024-12-17	6.20	6.20	6.20	6.20	-15.875%	2	957	+0.806%
2024-12-13	7.37	7.37	7.37	7.37	-4.286%	2	957	-15.197%
2024-12-12	7.50	7.85	7.50	7.70	-0.901%	4	958	-18.831%
2024-12-11	7.77	7.77	7.77	7.77	-0.385%	1	959	-19.562%
2024-12-10	7.75	7.80	7.75	7.80	+3.311%	10	958	-19.872%
2024-12-09	7.55	7.55	7.55	7.55	-3.205%	6	954	-17.219%
2024-12-06	7.85	7.85	7.80	7.80	+5.405%	114	956	-19.872%
2024-12-05	7.35	7.40	7.35	7.40	+5.714%	17	950	-15.541%
2024-12-04	7.00	7.05	7.00	7.00	+0.719%	30	933	-10.714%
2024-12-03	7.00	7.10	6.90	6.95	-13.879%	503	933	-10.072%
2024-11-27	8.30	8.30	8.07	8.07	+8.322%	110	474	-22.553%
2024-11-26	7.30	7.45	7.30	7.45	+4.342%	6	474	-16.107%
2024-11-25	6.85	7.14	6.70	7.14	+37.308%	23	474	-12.465%
2024-11-21	5.20	5.20	5.20	5.20	+4.000%	1	457	+20.192%
2024-11-20	5.00	5.00	5.00	5.00	-16.667%	1	457	+25.000%
2024-11-18	5.54	6.00	5.54	6.00	+2.740%	9	456	+4.167%
2024-11-15	5.79	5.84	5.79	5.84	+4.286%	64	456	+7.021%
2024-11-12	5.15	5.60	5.15	5.60	+39.303%	3	424	+11.607%
2024-11-06	4.02	4.02	4.02	4.02	-8.636%	10	424	+55.473%
2024-10-16	4.25	4.40	4.25	4.40	+41.479%	323	434	+42.045%
2024-10-08	3.00	3.11	3.00	3.11	-7.164%	8	213	+100.965%
2024-10-07	3.35	3.35	3.35	3.35	-14.758%	7	213	+86.567%
2024-10-01	4.17	4.17	3.93	3.93	-8.817%	20	213	+59.033%
2024-09-30	4.30	4.33	4.30	4.31	-22.342%	12	213	+45.012%
2024-09-16	5.55	5.55	5.55	5.55	+21.978%	25	213	+12.613%
2024-09-11	4.55	4.55	4.55	4.55	-1.087%	5	188	+37.363%
2024-09-05	4.60	4.60	4.60	4.60	-22.034%	1	188	+35.870%
2024-08-27	5.90	5.90	5.90	5.90	+0.855%	1	188	+5.932%
2024-08-23	5.88	5.88	5.38	5.85	+33.867%	30	189	+6.838%
2024-07-31	4.40	4.70	4.21	4.37	-1.798%	47	178	+43.021%
2024-07-23	4.45	4.45	4.45	4.45	+4.706%	1	178	+40.449%
2024-07-22	4.25	4.25	4.25	4.25	+4.938%	1	178	+47.059%
2024-07-19	4.03	4.05	4.03	4.05	+1.250%	47	179	+54.321%
2024-06-20	4.10	4.10	4.00	4.00	+37.931%	100	167	+56.250%
2024-06-12	2.90	2.90	2.90	2.90	+29.464%	9	67	+115.517%
2024-05-24	2.24	2.24	2.24	2.24	-14.829%	18	70	+179.018%
2024-05-22	2.63	2.63	2.63	2.63	+32.828%	10	70	+137.643%
2024-02-15	1.98	1.98	1.98	1.98	+8.197%	10	80	+215.657%
2024-02-06	1.83	1.83	1.83	1.83	-8.040%	1	75	+241.530%
2024-01-17	1.90	1.99	1.90	1.99	+15.698%	4	75	+214.070%
2023-12-28	1.72	1.72	1.72	1.72	+1.775%	10	76	+263.372%
2023-12-27	1.72	1.73	1.68	1.69	+3.681%	22	76	+269.822%
2023-12-26	1.72	1.72	1.63	1.63	+19.853%	41	75	+283.436%
2023-12-05	1.40	1.40	1.36	1.36	+4.615%	2	74	+359.559%
2023-11-30	1.34	1.35	1.30	1.30	-12.162%	4	74	+380.769%
2023-11-28	1.70	1.70	1.48	1.48	-33.333%	142	72	+322.297%
2023-11-14	2.22	2.22	2.22	2.22	-37.465%	1	5	+181.532%
2023-11-13	3.55	3.55	3.55	3.55	+37.597%	1	6	+76.056%
2023-10-19	2.58	2.58	2.58	2.58	+13.158%	1	5	+142.248%
2023-10-11	2.28	2.28	2.28	2.28	+3.167%	1	5	+174.123%
2023-10-09	2.18	2.21	2.18	2.21	-3.913%	2	5	+182.805%
2023-10-05	2.23	2.30	2.23	2.30	-14.179%	2	4	+171.739%
2023-09-19	2.67	2.69	2.67	2.68	0.000%	6	3	+133.209%