Dark

Check out our API

TJX20250509P132
TJX May 9 2025 132.00 Put (TJX250509P00132000)
option OPRA

Expired

May 8, 2025

3.42-14.500%(-0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.42	3.42	3.42	3.42	-14.500%	1	34	0.000%
2025-05-01	4.00	4.00	4.00	4.00	-9.091%	3	63	-14.500%
2025-04-30	4.60	4.60	4.40	4.40	-52.432%	6	61	-22.273%
2025-04-21	9.25	9.25	9.25	9.25	+160.563%	1	60	-63.027%
2025-04-15	3.55	3.60	3.55	3.55	-15.476%	59	59	-3.662%
2025-04-14	4.20	4.20	4.20	4.20	0.000%	1	1	-18.571%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC