Dark

Check out our Dark Pool Levels

TJX20250509P121
TJX May 9 2025 121.00 Put (TJX250509P00121000)
option OPRA

Expired

May 8, 2025

0.0300-40.000%(-0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.03	0.03	0.03	-40.000%	26	45	0.000%
2025-05-07	0.05	0.05	0.05	0.05	-44.444%	1	45	-40.000%
2025-05-05	0.09	0.09	0.09	0.09	-35.714%	10	44	-66.667%
2025-05-02	0.14	0.14	0.14	0.14	-50.000%	2	34	-78.571%
2025-05-01	0.23	0.28	0.23	0.28	-61.111%	35	34	-89.286%
2025-04-24	0.72	0.72	0.72	0.72	-31.429%	5	10	-95.833%
2025-04-23	1.05	1.05	1.05	1.05	-57.490%	5	10	-97.143%
2025-04-21	1.47	2.47	1.47	2.47	+144.554%	5	8	-98.785%
2025-04-14	1.05	1.13	1.01	1.01	-36.478%	4	5	-97.030%
2025-04-11	1.59	1.59	1.59	1.59	-48.710%	2	6	-98.113%
2025-04-04	3.10	3.10	3.10	3.10	+133.083%	4	7	-99.032%
2025-04-03	1.65	1.65	1.33	1.33	-46.154%	4	5	-97.744%
2025-04-01	2.26	2.47	2.26	2.47	0.000%	5	3	-98.785%

Share