Dark

Check out our API

TJX20250502P127
TJX May 2 2025 127.00 Put (TJX250502P00127000)
option OPRA

Expired

May 2, 2025

0.0100-97.778%(-0.4400)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.05	0.06	0.01	0.01	-97.778%	70	97	0.000%
2025-05-01	0.51	0.51	0.29	0.45	+9.756%	33	97	-97.778%
2025-04-30	0.95	1.21	0.41	0.41	-41.429%	22	83	-97.561%
2025-04-29	0.90	1.29	0.70	0.70	-55.414%	11	76	-98.571%
2025-04-28	1.17	1.61	1.17	1.57	-4.848%	52	67	-99.363%
2025-04-25	1.85	2.17	1.65	1.65	-10.811%	150	54	-99.394%
2025-04-24	2.15	2.15	1.85	1.85	-35.315%	10	52	-99.459%
2025-04-23	1.27	2.86	1.27	2.86	-6.230%	4	52	-99.650%
2025-04-22	2.85	3.05	2.36	3.05	-24.691%	57	54	-99.672%
2025-04-21	3.55	4.05	3.55	4.05	+127.528%	2	85	-99.753%
2025-04-17	2.24	2.24	1.78	1.78	+2.299%	6	86	-99.438%
2025-04-14	1.74	1.74	1.74	1.74	-43.871%	2	86	-99.425%
2025-04-11	3.15	3.95	3.00	3.10	-6.061%	54	85	-99.677%
2025-04-10	3.30	3.30	3.30	3.30	-34.653%	1	82	-99.697%
2025-04-08	5.05	5.05	5.05	5.05	-47.938%	1	82	-99.802%
2025-04-07	9.50	9.70	9.50	9.70	+53.968%	3	83	-99.897%
2025-04-04	6.45	6.45	6.30	6.30	+75.000%	234	84	-99.841%
2025-04-03	2.50	3.75	2.50	3.60	0.000%	116	88	-99.722%

Share