Dark

Check out our Level2View

TJX20250502P114
TJX May 2 2025 114.00 Put (TJX250502P00114000)
option OPRA

Expired

Apr 30, 2025

0.0100-99.522%(-2.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.03	0.05	0.01	0.01	-99.522%	6	22	0.000%
2025-04-09	2.09	2.09	2.09	2.09	-25.357%	13	17	-99.522%
2025-04-07	2.78	2.80	2.78	2.80	+90.476%	10	8	-99.643%
2025-03-28	1.47	1.47	1.47	1.47	+81.481%	10	1	-99.320%
2025-03-26	0.81	0.81	0.81	0.81	-26.364%	10	6	-98.765%
2025-03-24	1.05	1.10	1.05	1.10	-50.226%	9	16	-99.091%
2025-03-21	2.21	2.21	2.21	2.21	+22.778%	8	14	-99.548%
2025-03-20	1.80	1.80	1.80	1.80	-16.279%	1	11	-99.444%
2025-03-19	2.13	2.15	2.13	2.15	-12.245%	11	11	-99.535%
2025-03-18	2.56	2.56	2.45	2.45	0.000%	2	0	-99.592%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC