Dark

Check out our Dark Pool Levels

TJX20250502P111
TJX May 2 2025 111.00 Put (TJX250502P00111000)
option OPRA

Expired

Apr 25, 2025

0.0800-11.111%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-25	0.08	0.08	0.08	0.08	-11.111%	6	16	0.000%
2025-04-24	0.09	0.09	0.09	0.09	-18.182%	8	16	-11.111%
2025-04-22	0.11	0.11	0.11	0.11	-68.571%	5	8	-27.273%
2025-04-21	0.35	0.35	0.35	0.35	-76.821%	5	12	-77.143%
2025-04-08	1.51	1.51	1.51	1.51	-44.074%	4	8	-94.702%
2025-04-07	2.70	2.70	2.70	2.70	+409.434%	3	4	-97.037%
2025-03-31	0.53	0.53	0.53	0.53	+35.897%	1	1	-84.906%
2025-03-27	0.28	0.39	0.28	0.39	-51.250%	4	2	-79.487%
2025-03-24	0.76	0.80	0.76	0.80	-57.672%	4	1	-90.000%
2025-03-17	1.89	1.89	1.89	1.89	0.000%	1	1	-95.767%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC