Dark

TIGR20280121C8
TIGR Jan 21 2028 8.00 Call (TIGR280121C00008000)
option OPRA

EOD

Sep 17, 2026

0.7000+7.692%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6900	0.7000	0.6900	0.7000	+7.692%	4	1,341	0.000%
2026-09-16	0.6500	0.7000	0.6400	0.6500	-8.451%	6	1,343	+7.692%
2026-09-15	0.7100	0.7100	0.7100	0.7100	+1.429%	2	1,347	-1.408%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-1.408%	1	1,346	0.000%
2026-09-11	0.7200	0.7200	0.7100	0.7100	-5.333%	123	1,346	-1.408%
2026-09-10	0.7700	0.7700	0.7500	0.7500	0.000%	25	1,249	-6.667%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,229	-6.667%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,228	-12.500%
2026-09-01	0.7800	0.7800	0.7800	0.7800	-2.500%	10	1,228	-10.256%
2026-08-31	0.8500	0.8500	0.8000	0.8000	-12.088%	19	1,223	-12.500%
2026-08-28	0.9100	0.9100	0.9100	0.9100	+3.409%	30	1,223	-23.077%
2026-08-27	0.9500	0.9500	0.8800	0.8800	-11.111%	6	1,223	-20.455%
2026-08-26	1.0000	1.0000	0.9900	0.9900	-7.477%	3	1,218	-29.293%
2026-08-25	1.0700	1.0700	1.0600	1.0700	+0.943%	21	1,218	-34.579%
2026-08-21	0.9200	1.0600	0.9200	1.0600	+27.711%	303	1,204	-33.962%
2026-08-20	1.0000	1.0000	0.8300	0.8300	+1.220%	10	995	-15.663%
2026-08-19	0.8400	0.8400	0.8200	0.8200	0.000%	20	995	-14.634%
2026-08-17	0.8200	0.8200	0.8200	0.8200	+13.889%	10	990	-14.634%
2026-08-14	0.7100	0.7200	0.7100	0.7200	-4.000%	19	990	-2.778%
2026-08-13	0.7500	0.7500	0.7500	0.7500	+2.740%	1	1,008	-6.667%
2026-08-12	0.7800	0.7800	0.7200	0.7300	-13.095%	83	1,007	-4.110%
2026-08-10	0.8200	0.8500	0.8200	0.8400	0.000%	8	999	-16.667%
2026-08-06	0.8400	0.8400	0.8400	0.8400	-1.176%	3	999	-16.667%
2026-08-04	0.9300	0.9300	0.8500	0.8500	-4.494%	51	999	-17.647%
2026-07-30	0.8900	0.8900	0.8800	0.8900	0.000%	3	999	-21.348%
2026-07-29	0.8700	0.9000	0.8400	0.8900	-1.111%	26	999	-21.348%
2026-07-28	0.9000	0.9000	0.8500	0.9000	-1.099%	24	995	-22.222%
2026-07-27	0.9000	0.9100	0.8900	0.9100	+7.059%	6	995	-23.077%
2026-07-24	0.8300	0.8500	0.8300	0.8500	-5.556%	82	993	-17.647%
2026-07-23	0.9900	0.9900	0.9000	0.9000	-9.091%	51	953	-22.222%
2026-07-22	0.9000	1.0300	0.9000	0.9900	+10.000%	182	975	-29.293%
2026-07-21	1.0000	1.0500	0.8700	0.9000	+8.434%	446	1,070	-22.222%
2026-07-13	0.8300	0.8300	0.8300	0.8300	+1.220%	60	1,291	-15.663%
2026-07-10	0.8600	0.8600	0.8100	0.8200	-4.651%	38	1,231	-14.634%
2026-07-09	0.8600	0.8600	0.8600	0.8600	+2.381%	12	1,231	-18.605%
2026-07-08	0.7800	0.8400	0.7800	0.8400	+7.692%	306	1,229	-16.667%
2026-07-07	0.8400	0.8400	0.7800	0.7800	-6.024%	115	924	-10.256%
2026-07-06	0.8000	0.8300	0.8000	0.8300	-4.598%	11	856	-15.663%
2026-07-02	0.8700	0.8700	0.8700	0.8700	+1.163%	1	846	-19.540%
2026-07-01	0.7400	0.8600	0.7400	0.8600	+7.500%	37	846	-18.605%
2026-06-30	0.8400	0.8400	0.7700	0.8000	0.000%	33	856	-12.500%
2026-06-29	0.8700	0.8700	0.8000	0.8000	-5.882%	63	855	-12.500%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-5.556%	4	798	-17.647%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-7.216%	2	779	-22.222%
2026-06-17	0.9700	0.9700	0.9700	0.9700	0.000%	17	779	-27.835%
2026-06-16	0.9700	0.9700	0.9700	0.9700	+2.105%	13	779	-27.835%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-3.061%	60	779	-26.316%
2026-06-12	0.9800	0.9800	0.9800	0.9800	-10.909%	10	779	-28.571%
2026-06-10	1.1000	1.1000	1.0500	1.1000	+15.789%	12	779	-36.364%
2026-06-09	0.9500	0.9500	0.9500	0.9500	0.000%	2	779	-26.316%
2026-06-08	0.8500	0.9500	0.8500	0.9500	+11.765%	23	779	-26.316%
2026-06-05	0.9300	0.9300	0.8000	0.8500	-13.265%	66	779	-17.647%
2026-06-04	0.9800	0.9800	0.9800	0.9800	+7.692%	10	799	-28.571%
2026-06-03	0.9900	0.9900	0.9100	0.9100	-8.081%	104	799	-23.077%
2026-06-02	0.9900	0.9900	0.9900	0.9900	-19.512%	1	843	-29.293%
2026-06-01	1.1000	1.2300	1.0600	1.2300	+2.500%	28	844	-43.089%
2026-05-29	1.1500	1.2000	1.1500	1.2000	+9.091%	3	857	-41.667%
2026-05-28	1.1000	1.1000	1.0300	1.1000	-8.333%	17	855	-36.364%
2026-05-27	1.0500	1.2000	1.0500	1.2000	+9.091%	41	871	-41.667%
2026-05-26	0.9500	1.1400	0.9500	1.1000	+27.907%	125	870	-36.364%
2026-05-22	0.7400	0.9900	0.7400	0.8600	-42.282%	166	855	-18.605%
2026-05-20	1.4000	1.4900	1.4000	1.4900	+6.429%	23	773	-53.020%
2026-05-19	1.5000	1.5000	1.4000	1.4000	-9.677%	15	750	-50.000%
2026-05-18	1.5000	1.5500	1.4500	1.5500	-3.125%	10	750	-54.839%
2026-05-15	1.6900	1.6900	1.6000	1.6000	-8.571%	134	750	-56.250%
2026-05-14	1.8900	1.8900	1.7500	1.7500	-7.895%	70	723	-60.000%
2026-05-13	1.7100	1.9000	1.7100	1.9000	+15.152%	73	653	-63.158%
2026-05-12	1.5900	1.6500	1.5800	1.6500	-2.941%	17	653	-57.576%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+3.030%	1	653	-58.824%
2026-05-08	1.6300	1.6800	1.6000	1.6500	-2.941%	68	567	-57.576%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-17.073%	10	549	-58.824%
2026-05-06	2.0500	2.0500	2.0500	2.0500	+10.811%	1	539	-65.854%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+4.520%	9	539	-62.162%
2026-04-30	1.7700	1.7700	1.7700	1.7700	+2.907%	1	530	-60.452%
2026-04-29	1.7200	1.7200	1.7200	1.7200	-11.795%	2	531	-59.302%
2026-04-27	1.9900	1.9900	1.9500	1.9500	-1.015%	2	533	-64.103%
2026-04-24	2.0000	2.0000	1.9700	1.9700	+2.604%	21	531	-64.467%
2026-04-23	1.9200	1.9200	1.9200	1.9200	-9.005%	10	512	-63.542%
2026-04-22	2.1100	2.1100	2.1100	2.1100	+1.442%	2	522	-66.825%
2026-04-21	2.0800	2.0800	2.0800	2.0800	-2.804%	5	525	-66.346%
2026-04-20	2.1400	2.1400	2.1400	2.1400	-6.957%	3	525	-67.290%
2026-04-17	2.3300	2.3400	2.2700	2.3000	+7.981%	44	522	-69.565%
2026-04-16	2.1800	2.2300	2.1300	2.1300	-6.579%	16	546	-67.136%
2026-04-15	2.3000	2.3000	2.2800	2.2800	+4.587%	6	547	-69.298%
2026-04-14	2.1500	2.2300	2.1500	2.1800	+13.542%	6	541	-67.890%
2026-04-10	1.9200	1.9200	1.9200	1.9200	-2.041%	1	544	-63.542%
2026-04-08	1.9600	1.9600	1.9600	1.9600	+5.946%	30	543	-64.286%
2026-04-07	1.8500	1.8500	1.8500	1.8500	+3.352%	10	573	-62.162%
2026-04-02	1.7900	1.7900	1.7900	1.7900	-8.673%	31	533	-60.894%
2026-04-01	1.8600	1.9600	1.8000	1.9600	+16.667%	444	533	-64.286%
2026-03-31	1.6800	1.6800	1.6800	1.6800	-2.326%	2	454	-58.333%
2026-03-30	1.7200	1.7200	1.7200	1.7200	+2.381%	13	452	-59.302%
2026-03-27	1.7000	1.7300	1.6800	1.6800	+1.818%	21	443	-58.333%
2026-03-26	1.9000	1.9000	1.6500	1.6500	-19.118%	293	423	-57.576%
2026-03-23	2.1000	2.1200	2.0400	2.0400	+7.368%	43	431	-65.686%
2026-03-20	2.0000	2.0000	1.8800	1.9000	-9.524%	265	401	-63.158%
2026-03-19	2.2000	2.2000	2.0300	2.1000	-16.000%	7	425	-66.667%
2026-03-18	2.5000	2.5000	2.4000	2.5000	-3.846%	3	424	-72.000%
2026-03-16	2.5500	2.6000	2.5500	2.6000	+6.122%	21	423	-73.077%
2026-03-13	2.4500	2.4500	2.4500	2.4500	-2.000%	1	403	-71.429%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-10.714%	10	402	-72.000%
2026-03-10	2.7900	2.8000	2.7900	2.8000	+20.172%	4	402	-75.000%
2026-03-09	2.3300	2.3300	2.3300	2.3300	-2.917%	5	405	-69.957%
2026-03-06	2.5000	2.5000	2.4000	2.4000	-12.727%	8	424	-70.833%
2026-03-04	2.7200	2.8300	2.7200	2.7500	+1.852%	3	416	-74.545%
2026-03-03	2.6800	2.7000	2.6800	2.7000	-1.818%	20	414	-74.074%
2026-03-02	2.7500	2.7500	2.7500	2.7500	-0.362%	3	394	-74.545%
2026-02-27	2.7600	2.7600	2.7600	2.7600	-1.429%	4	391	-74.638%
2026-02-23	2.8000	2.8000	2.7900	2.8000	-2.439%	100	388	-75.000%
2026-02-18	3.0500	3.0500	2.8700	2.8700	-9.464%	12	290	-75.610%
2026-02-11	3.2500	3.2500	3.1700	3.1700	-6.765%	6	278	-77.918%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+13.333%	3	273	-79.412%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+3.448%	10	276	-76.667%
2026-02-05	3.0000	3.0000	2.9000	2.9000	-4.918%	12	266	-75.862%
2026-02-04	3.1000	3.1000	3.0500	3.0500	-8.408%	16	254	-77.049%
2026-02-02	3.4500	3.4500	3.3300	3.3300	-13.506%	18	238	-78.979%
2026-01-26	3.6000	3.8500	3.6000	3.8500	+4.054%	4	235	-81.818%
2026-01-23	3.7000	3.7000	3.7000	3.7000	-7.500%	10	235	-81.081%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-1.235%	1	225	-82.500%
2026-01-14	4.0500	4.0500	4.0500	4.0500	-11.957%	1	226	-82.716%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-6.122%	5	225	-84.783%
2026-01-12	4.8000	4.9000	4.8000	4.9000	+11.364%	2	220	-85.714%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-7.368%	18	218	-84.091%
2026-01-07	4.7500	4.7500	4.7500	4.7500	-10.377%	2	200	-85.263%
2026-01-05	5.3000	5.3000	5.3000	5.3000	+12.766%	10	208	-86.792%
2026-01-02	4.7000	4.7000	4.7000	4.7000	+22.078%	1	208	-85.106%
2025-12-24	3.8500	3.8500	3.8500	3.8500	-3.750%	1	208	-81.818%
2025-12-15	4.0900	4.0900	4.0000	4.0000	-6.103%	2	208	-82.500%
2025-12-08	4.2600	4.2600	4.2600	4.2600	-0.930%	1	208	-83.568%
2025-12-05	4.2900	4.3000	4.2900	4.3000	+14.667%	4	208	-83.721%
2025-12-03	3.8500	3.8500	3.7500	3.7500	-2.597%	6	205	-81.333%
2025-12-02	4.1000	4.1000	3.8500	3.8500	-8.333%	3	199	-81.818%
2025-11-21	4.2000	4.2000	4.2000	4.2000	+20.000%	1	196	-83.333%
2025-11-20	3.7200	3.7200	3.5000	3.5000	-23.077%	7	195	-80.000%
2025-11-14	4.6000	4.6000	4.5500	4.5500	-6.186%	6	188	-84.615%
2025-11-13	4.8500	4.8500	4.8500	4.8500	-6.731%	5	182	-85.567%
2025-11-10	5.2000	5.2000	5.2000	5.2000	+6.122%	2	185	-86.538%
2025-11-07	4.9000	4.9000	4.8500	4.9000	+0.410%	9	183	-85.714%
2025-11-06	4.8000	4.8800	4.8000	4.8800	-13.933%	33	174	-85.656%
2025-11-05	5.2500	5.6700	5.2500	5.6700	+3.091%	6	191	-87.654%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+19.565%	2	195	-87.273%
2025-10-22	4.6000	4.6000	4.6000	4.6000	+7.728%	15	193	-84.783%
2025-10-21	4.2700	4.2700	4.2700	4.2700	-11.959%	1	178	-83.607%
2025-10-20	4.8500	4.8500	4.8500	4.8500	+1.042%	50	178	-85.567%
2025-10-17	4.3500	4.8000	4.3500	4.8000	+7.143%	2	228	-85.417%
2025-10-16	4.5000	4.5000	4.4500	4.4800	-5.684%	9	228	-84.375%
2025-10-15	4.8500	4.8500	4.7500	4.7500	+6.742%	281	219	-85.263%
2025-10-14	4.4500	4.4500	4.4500	4.4500	+8.537%	1	372	-84.270%
2025-10-10	4.8000	4.8000	4.1000	4.1000	-18.000%	335	371	-82.927%
2025-10-07	5.0000	5.0000	5.0000	5.0000	-2.913%	4	36	-86.000%
2025-09-26	5.1500	5.1500	5.1500	5.1500	+2.794%	1	33	-86.408%
2025-09-23	5.2500	5.2500	5.0100	5.0100	0.000%	32	32	-86.028%

.dark-mode .vzxqyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzxqyv{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20280121C8TIGR Jan 21 2028 8.00 Call (TIGR280121C00008000)option OPRA

TIGR20280121C8
TIGR Jan 21 2028 8.00 Call (TIGR280121C00008000)
option OPRA