Dark

TIGR20280121C8
TIGR Jan 21 2028 8.00 Call (TIGR280121C00008000)
option OPRA

EOD

Jul 21, 2026

0.9000+8.434%(+0.0700)446

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0000	1.0500	0.8700	0.9000	+8.434%	446	1,070	0.000%
2026-07-13	0.8300	0.8300	0.8300	0.8300	+1.220%	60	1,291	+8.434%
2026-07-10	0.8600	0.8600	0.8100	0.8200	-4.651%	38	1,231	+9.756%
2026-07-09	0.8600	0.8600	0.8600	0.8600	+2.381%	12	1,231	+4.651%
2026-07-08	0.7800	0.8400	0.7800	0.8400	+7.692%	306	1,229	+7.143%
2026-07-07	0.8400	0.8400	0.7800	0.7800	-6.024%	115	924	+15.385%
2026-07-06	0.8000	0.8300	0.8000	0.8300	-4.598%	11	856	+8.434%
2026-07-02	0.8700	0.8700	0.8700	0.8700	+1.163%	1	846	+3.448%
2026-07-01	0.7400	0.8600	0.7400	0.8600	+7.500%	37	846	+4.651%
2026-06-30	0.8400	0.8400	0.7700	0.8000	0.000%	33	856	+12.500%
2026-06-29	0.8700	0.8700	0.8000	0.8000	-5.882%	63	855	+12.500%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-5.556%	4	798	+5.882%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-7.216%	2	779	0.000%
2026-06-17	0.9700	0.9700	0.9700	0.9700	0.000%	17	779	-7.216%
2026-06-16	0.9700	0.9700	0.9700	0.9700	+2.105%	13	779	-7.216%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-3.061%	60	779	-5.263%
2026-06-12	0.9800	0.9800	0.9800	0.9800	-10.909%	10	779	-8.163%
2026-06-10	1.1000	1.1000	1.0500	1.1000	+15.789%	12	779	-18.182%
2026-06-09	0.9500	0.9500	0.9500	0.9500	0.000%	2	779	-5.263%
2026-06-08	0.8500	0.9500	0.8500	0.9500	+11.765%	23	779	-5.263%
2026-06-05	0.9300	0.9300	0.8000	0.8500	-13.265%	66	779	+5.882%
2026-06-04	0.9800	0.9800	0.9800	0.9800	+7.692%	10	799	-8.163%
2026-06-03	0.9900	0.9900	0.9100	0.9100	-8.081%	104	799	-1.099%
2026-06-02	0.9900	0.9900	0.9900	0.9900	-19.512%	1	843	-9.091%
2026-06-01	1.1000	1.2300	1.0600	1.2300	+2.500%	28	844	-26.829%
2026-05-29	1.1500	1.2000	1.1500	1.2000	+9.091%	3	857	-25.000%
2026-05-28	1.1000	1.1000	1.0300	1.1000	-8.333%	17	855	-18.182%
2026-05-27	1.0500	1.2000	1.0500	1.2000	+9.091%	41	871	-25.000%
2026-05-26	0.9500	1.1400	0.9500	1.1000	+27.907%	125	870	-18.182%
2026-05-22	0.7400	0.9900	0.7400	0.8600	-42.282%	166	855	+4.651%
2026-05-20	1.4000	1.4900	1.4000	1.4900	+6.429%	23	773	-39.597%
2026-05-19	1.5000	1.5000	1.4000	1.4000	-9.677%	15	750	-35.714%
2026-05-18	1.5000	1.5500	1.4500	1.5500	-3.125%	10	750	-41.935%
2026-05-15	1.6900	1.6900	1.6000	1.6000	-8.571%	134	750	-43.750%
2026-05-14	1.8900	1.8900	1.7500	1.7500	-7.895%	70	723	-48.571%
2026-05-13	1.7100	1.9000	1.7100	1.9000	+15.152%	73	653	-52.632%
2026-05-12	1.5900	1.6500	1.5800	1.6500	-2.941%	17	653	-45.455%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+3.030%	1	653	-47.059%
2026-05-08	1.6300	1.6800	1.6000	1.6500	-2.941%	68	567	-45.455%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-17.073%	10	549	-47.059%
2026-05-06	2.0500	2.0500	2.0500	2.0500	+10.811%	1	539	-56.098%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+4.520%	9	539	-51.351%
2026-04-30	1.7700	1.7700	1.7700	1.7700	+2.907%	1	530	-49.153%
2026-04-29	1.7200	1.7200	1.7200	1.7200	-11.795%	2	531	-47.674%
2026-04-27	1.9900	1.9900	1.9500	1.9500	-1.015%	2	533	-53.846%
2026-04-24	2.0000	2.0000	1.9700	1.9700	+2.604%	21	531	-54.315%
2026-04-23	1.9200	1.9200	1.9200	1.9200	-9.005%	10	512	-53.125%
2026-04-22	2.1100	2.1100	2.1100	2.1100	+1.442%	2	522	-57.346%
2026-04-21	2.0800	2.0800	2.0800	2.0800	-2.804%	5	525	-56.731%
2026-04-20	2.1400	2.1400	2.1400	2.1400	-6.957%	3	525	-57.944%
2026-04-17	2.3300	2.3400	2.2700	2.3000	+7.981%	44	522	-60.870%
2026-04-16	2.1800	2.2300	2.1300	2.1300	-6.579%	16	546	-57.746%
2026-04-15	2.3000	2.3000	2.2800	2.2800	+4.587%	6	547	-60.526%
2026-04-14	2.1500	2.2300	2.1500	2.1800	+13.542%	6	541	-58.716%
2026-04-10	1.9200	1.9200	1.9200	1.9200	-2.041%	1	544	-53.125%
2026-04-08	1.9600	1.9600	1.9600	1.9600	+5.946%	30	543	-54.082%
2026-04-07	1.8500	1.8500	1.8500	1.8500	+3.352%	10	573	-51.351%
2026-04-02	1.7900	1.7900	1.7900	1.7900	-8.673%	31	533	-49.721%
2026-04-01	1.8600	1.9600	1.8000	1.9600	+16.667%	444	533	-54.082%
2026-03-31	1.6800	1.6800	1.6800	1.6800	-2.326%	2	454	-46.429%
2026-03-30	1.7200	1.7200	1.7200	1.7200	+2.381%	13	452	-47.674%
2026-03-27	1.7000	1.7300	1.6800	1.6800	+1.818%	21	443	-46.429%
2026-03-26	1.9000	1.9000	1.6500	1.6500	-19.118%	293	423	-45.455%
2026-03-23	2.1000	2.1200	2.0400	2.0400	+7.368%	43	431	-55.882%
2026-03-20	2.0000	2.0000	1.8800	1.9000	-9.524%	265	401	-52.632%
2026-03-19	2.2000	2.2000	2.0300	2.1000	-16.000%	7	425	-57.143%
2026-03-18	2.5000	2.5000	2.4000	2.5000	-3.846%	3	424	-64.000%
2026-03-16	2.5500	2.6000	2.5500	2.6000	+6.122%	21	423	-65.385%
2026-03-13	2.4500	2.4500	2.4500	2.4500	-2.000%	1	403	-63.265%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-10.714%	10	402	-64.000%
2026-03-10	2.7900	2.8000	2.7900	2.8000	+20.172%	4	402	-67.857%
2026-03-09	2.3300	2.3300	2.3300	2.3300	-2.917%	5	405	-61.373%
2026-03-06	2.5000	2.5000	2.4000	2.4000	-12.727%	8	424	-62.500%
2026-03-04	2.7200	2.8300	2.7200	2.7500	+1.852%	3	416	-67.273%
2026-03-03	2.6800	2.7000	2.6800	2.7000	-1.818%	20	414	-66.667%
2026-03-02	2.7500	2.7500	2.7500	2.7500	-0.362%	3	394	-67.273%
2026-02-27	2.7600	2.7600	2.7600	2.7600	-1.429%	4	391	-67.391%
2026-02-23	2.8000	2.8000	2.7900	2.8000	-2.439%	100	388	-67.857%
2026-02-18	3.0500	3.0500	2.8700	2.8700	-9.464%	12	290	-68.641%
2026-02-11	3.2500	3.2500	3.1700	3.1700	-6.765%	6	278	-71.609%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+13.333%	3	273	-73.529%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+3.448%	10	276	-70.000%
2026-02-05	3.0000	3.0000	2.9000	2.9000	-4.918%	12	266	-68.966%
2026-02-04	3.1000	3.1000	3.0500	3.0500	-8.408%	16	254	-70.492%
2026-02-02	3.4500	3.4500	3.3300	3.3300	-13.506%	18	238	-72.973%
2026-01-26	3.6000	3.8500	3.6000	3.8500	+4.054%	4	235	-76.623%
2026-01-23	3.7000	3.7000	3.7000	3.7000	-7.500%	10	235	-75.676%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-1.235%	1	225	-77.500%
2026-01-14	4.0500	4.0500	4.0500	4.0500	-11.957%	1	226	-77.778%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-6.122%	5	225	-80.435%
2026-01-12	4.8000	4.9000	4.8000	4.9000	+11.364%	2	220	-81.633%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-7.368%	18	218	-79.545%
2026-01-07	4.7500	4.7500	4.7500	4.7500	-10.377%	2	200	-81.053%
2026-01-05	5.3000	5.3000	5.3000	5.3000	+12.766%	10	208	-83.019%
2026-01-02	4.7000	4.7000	4.7000	4.7000	+22.078%	1	208	-80.851%
2025-12-24	3.8500	3.8500	3.8500	3.8500	-3.750%	1	208	-76.623%
2025-12-15	4.0900	4.0900	4.0000	4.0000	-6.103%	2	208	-77.500%
2025-12-08	4.2600	4.2600	4.2600	4.2600	-0.930%	1	208	-78.873%
2025-12-05	4.2900	4.3000	4.2900	4.3000	+14.667%	4	208	-79.070%
2025-12-03	3.8500	3.8500	3.7500	3.7500	-2.597%	6	205	-76.000%
2025-12-02	4.1000	4.1000	3.8500	3.8500	-8.333%	3	199	-76.623%
2025-11-21	4.2000	4.2000	4.2000	4.2000	+20.000%	1	196	-78.571%
2025-11-20	3.7200	3.7200	3.5000	3.5000	-23.077%	7	195	-74.286%
2025-11-14	4.6000	4.6000	4.5500	4.5500	-6.186%	6	188	-80.220%
2025-11-13	4.8500	4.8500	4.8500	4.8500	-6.731%	5	182	-81.443%
2025-11-10	5.2000	5.2000	5.2000	5.2000	+6.122%	2	185	-82.692%
2025-11-07	4.9000	4.9000	4.8500	4.9000	+0.410%	9	183	-81.633%
2025-11-06	4.8000	4.8800	4.8000	4.8800	-13.933%	33	174	-81.557%
2025-11-05	5.2500	5.6700	5.2500	5.6700	+3.091%	6	191	-84.127%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+19.565%	2	195	-83.636%
2025-10-22	4.6000	4.6000	4.6000	4.6000	+7.728%	15	193	-80.435%
2025-10-21	4.2700	4.2700	4.2700	4.2700	-11.959%	1	178	-78.923%
2025-10-20	4.8500	4.8500	4.8500	4.8500	+1.042%	50	178	-81.443%
2025-10-17	4.3500	4.8000	4.3500	4.8000	+7.143%	2	228	-81.250%
2025-10-16	4.5000	4.5000	4.4500	4.4800	-5.684%	9	228	-79.911%
2025-10-15	4.8500	4.8500	4.7500	4.7500	+6.742%	281	219	-81.053%
2025-10-14	4.4500	4.4500	4.4500	4.4500	+8.537%	1	372	-79.775%
2025-10-10	4.8000	4.8000	4.1000	4.1000	-18.000%	335	371	-78.049%
2025-10-07	5.0000	5.0000	5.0000	5.0000	-2.913%	4	36	-82.000%
2025-09-26	5.1500	5.1500	5.1500	5.1500	+2.794%	1	33	-82.524%
2025-09-23	5.2500	5.2500	5.0100	5.0100	0.000%	32	32	-82.036%

.dark-mode .b7bzF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7bzF6{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20280121C8TIGR Jan 21 2028 8.00 Call (TIGR280121C00008000)option OPRA

TIGR20280121C8
TIGR Jan 21 2028 8.00 Call (TIGR280121C00008000)
option OPRA