Dark

TIGR20280121C5
TIGR Jan 21 2028 5.00 Call (TIGR280121C00005000)
option OPRA

EOD

Jul 21, 2026

1.59+6.000%(+0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6500	1.6500	1.5900	1.5900	+6.000%	4	2,094	0.000%
2026-07-17	1.5000	1.5000	1.5000	1.5000	0.000%	106	2,093	+6.000%
2026-07-16	1.5900	1.5900	1.5000	1.5000	-3.226%	2	2,088	+6.000%
2026-07-15	1.5700	1.5700	1.5500	1.5500	+6.897%	37	2,086	+2.581%
2026-07-13	1.4800	1.4800	1.4500	1.4500	-3.974%	10	2,085	+9.655%
2026-07-10	1.5200	1.5200	1.5100	1.5100	-1.307%	45	2,080	+5.298%
2026-07-09	1.5300	1.5300	1.5200	1.5300	+2.685%	7	2,123	+3.922%
2026-07-08	1.4200	1.5100	1.3900	1.4900	+4.930%	46	2,122	+6.711%
2026-07-07	1.5000	1.5000	1.4200	1.4200	-5.333%	55	2,093	+11.972%
2026-07-06	1.5100	1.5100	1.5000	1.5000	+2.041%	11	2,088	+6.000%
2026-07-02	1.5300	1.5300	1.4000	1.4700	-2.000%	24	2,078	+8.163%
2026-07-01	1.5400	1.5400	1.5000	1.5000	+7.143%	23	2,078	+6.000%
2026-06-30	1.5000	1.5000	1.4000	1.4000	-4.110%	11	2,071	+13.571%
2026-06-29	1.4600	1.4600	1.4600	1.4600	-5.806%	1	2,064	+8.904%
2026-06-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,063	+2.581%
2026-06-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,063	+2.581%
2026-06-24	1.5800	1.6000	1.5500	1.5500	-1.274%	17	2,063	+2.581%
2026-06-23	1.5700	1.5900	1.5600	1.5700	-3.681%	5	2,073	+1.274%
2026-06-22	1.6300	1.6300	1.6300	1.6300	+1.875%	1	2,071	-2.454%
2026-06-18	1.6100	1.6100	1.5700	1.6000	-0.621%	701	1,794	-0.625%
2026-06-17	1.6300	1.6300	1.6100	1.6100	+0.625%	601	1,794	-1.242%
2026-06-16	1.7000	1.7000	1.6000	1.6000	-5.882%	12	1,794	-0.625%
2026-06-12	1.7000	1.7000	1.7000	1.7000	0.000%	100	1,705	-6.471%
2026-06-11	1.6800	1.7000	1.6500	1.7000	-3.955%	329	1,705	-6.471%
2026-06-10	1.8200	1.8200	1.7700	1.7700	+5.988%	10	1,382	-10.169%
2026-06-09	1.6100	1.6700	1.6100	1.6700	+4.375%	3	1,389	-4.790%
2026-06-08	1.5200	1.6000	1.5000	1.6000	+6.667%	43	1,386	-0.625%
2026-06-05	1.6000	1.6000	1.4800	1.5000	-7.975%	44	1,370	+6.000%
2026-06-04	1.7000	1.8000	1.6300	1.6300	+1.875%	23	1,338	-2.454%
2026-06-03	1.7000	1.7900	1.5800	1.6000	-17.098%	66	1,315	-0.625%
2026-06-02	1.6000	1.9300	1.6000	1.9300	0.000%	153	1,263	-17.617%
2026-06-01	1.8200	1.9300	1.8200	1.9300	-3.015%	24	1,196	-17.617%
2026-05-29	1.9800	2.2900	1.9800	1.9900	+3.646%	15	1,192	-20.101%
2026-05-28	1.7900	1.9500	1.7900	1.9200	-1.538%	47	1,177	-17.188%
2026-05-27	1.8500	1.9500	1.7300	1.9500	+7.143%	239	1,150	-18.462%
2026-05-26	1.6800	1.9900	1.6800	1.8200	+27.273%	309	992	-12.637%
2026-05-22	1.3000	1.7000	1.3000	1.4300	-40.909%	533	835	+11.189%
2026-05-20	2.4500	2.4500	2.4200	2.4200	-5.098%	202	376	-34.298%
2026-05-18	2.5500	2.5500	2.5500	2.5500	-3.409%	2	374	-37.647%
2026-05-15	2.7700	2.7700	2.6400	2.6400	-10.508%	9	374	-39.773%
2026-05-13	2.9300	2.9500	2.9300	2.9500	+12.595%	5	363	-46.102%
2026-05-12	2.6400	2.6800	2.6100	2.6200	-6.429%	19	352	-39.313%
2026-05-08	2.8000	2.8000	2.8000	2.8000	0.000%	1	352	-43.214%
2026-05-07	3.1000	3.1000	2.8000	2.8000	-9.677%	6	352	-43.214%
2026-05-06	3.1500	3.1500	3.1000	3.1000	+8.772%	25	352	-48.710%
2026-04-29	2.8500	2.8500	2.8500	2.8500	-8.654%	1	332	-44.211%
2026-04-27	3.1200	3.1200	3.1200	3.1200	+0.645%	5	331	-49.038%
2026-04-24	2.8400	3.1000	2.8400	3.1000	-9.357%	3	331	-48.710%
2026-04-20	3.4200	3.4200	3.4200	3.4200	+0.588%	1	330	-53.509%
2026-04-16	3.5500	3.5500	3.4000	3.4000	+1.190%	7	330	-53.235%
2026-04-14	3.3600	3.3600	3.3600	3.3600	+10.164%	1	325	-52.679%
2026-04-13	3.0500	3.0500	3.0500	3.0500	+1.667%	2	326	-47.869%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-3.846%	7	324	-47.000%
2026-04-08	3.2200	3.2200	3.1200	3.1200	+14.286%	11	317	-49.038%
2026-04-07	2.7300	2.7300	2.7300	2.7300	-8.696%	1	327	-41.758%
2026-04-06	2.9900	2.9900	2.9900	2.9900	+0.673%	2	326	-46.823%
2026-04-01	3.0500	3.0500	2.9700	2.9700	+10.000%	2	324	-46.465%
2026-03-31	2.7000	2.7000	2.7000	2.7000	+2.273%	12	322	-41.111%
2026-03-30	2.7300	2.7300	2.6400	2.6400	-2.222%	43	322	-39.773%
2026-03-27	2.7600	2.7600	2.6600	2.7000	-3.915%	24	320	-41.111%
2026-03-26	3.0100	3.0100	2.8000	2.8100	-11.076%	206	311	-43.416%
2026-03-25	3.1600	3.1600	3.1600	3.1600	-1.250%	3	262	-49.684%
2026-03-24	3.2000	3.2000	3.2000	3.2000	0.000%	10	259	-50.313%
2026-03-23	3.2800	3.2800	3.2000	3.2000	+3.896%	15	249	-50.313%
2026-03-20	3.1600	3.1600	3.0700	3.0800	-4.050%	14	243	-48.377%
2026-03-19	3.3500	3.3500	3.1400	3.2100	-12.055%	8	246	-50.467%
2026-03-18	3.7000	3.7000	3.6500	3.6500	-8.750%	2	239	-56.438%
2026-03-10	4.1000	4.1000	4.0000	4.0000	+14.286%	46	237	-60.250%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-3.581%	1	271	-54.571%
2026-03-06	3.7500	3.7500	3.6300	3.6300	-4.474%	11	271	-56.198%
2026-03-03	3.8000	3.8000	3.8000	3.8000	-2.564%	2	260	-58.158%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-6.024%	1	260	-59.231%
2026-02-27	4.1500	4.1500	4.1500	4.1500	+3.750%	1	259	-61.687%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-5.882%	50	258	-60.250%
2026-02-06	4.2000	4.2500	4.2000	4.2500	+0.236%	6	208	-62.588%
2026-02-04	4.4000	4.4000	4.2400	4.2400	-8.817%	4	207	-62.500%
2026-02-02	4.7300	4.7300	4.6400	4.6500	-6.627%	4	203	-65.806%
2026-01-30	4.9800	4.9800	4.9800	4.9800	-1.386%	1	200	-68.072%
2026-01-29	5.0500	5.0500	5.0500	5.0500	+1.000%	2	199	-68.515%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-3.846%	1	198	-68.200%
2026-01-27	5.2000	5.2000	5.2000	5.2000	+1.961%	1	197	-69.423%
2026-01-26	5.1000	5.1000	5.1000	5.1000	+2.000%	1	197	-68.824%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-4.943%	1	196	-68.200%
2026-01-16	5.5100	5.5100	5.2600	5.2600	-15.434%	3	192	-69.772%
2026-01-15	6.2200	6.2200	6.2200	6.2200	+9.507%	40	192	-74.437%
2026-01-09	5.9700	5.9700	5.6800	5.6800	-12.615%	4	152	-72.007%
2026-01-07	6.5000	6.5000	6.5000	6.5000	-8.451%	5	148	-75.538%
2026-01-05	7.1000	7.1000	7.1000	7.1000	+13.600%	2	141	-77.606%
2026-01-02	6.2500	6.2500	6.2500	6.2500	+10.619%	5	141	-74.560%
2025-12-23	5.4500	5.6500	5.4100	5.6500	+7.414%	8	146	-71.858%
2025-12-15	5.4700	5.4700	5.2600	5.2600	-0.379%	2	139	-69.772%
2025-12-05	5.2800	5.2800	5.2800	5.2800	+6.667%	1	137	-69.886%
2025-11-25	4.9500	4.9500	4.9500	4.9500	+6.452%	2	137	-67.879%
2025-11-21	5.4000	5.4000	4.6500	4.6500	-14.991%	4	136	-65.806%
2025-11-18	5.4700	5.4700	5.4700	5.4700	-21.969%	1	133	-70.932%
2025-11-03	7.0100	7.0100	7.0100	7.0100	+17.815%	110	132	-77.318%
2025-10-22	5.9500	5.9500	5.9500	5.9500	-4.800%	14	132	-73.277%
2025-10-15	6.2500	6.2500	6.2500	6.2500	+5.932%	5	118	-74.560%
2025-10-13	5.8800	5.9000	5.8800	5.9000	-14.369%	110	113	-73.051%
2025-10-02	6.8900	6.8900	6.8900	6.8900	-0.145%	2	4	-76.923%
2025-10-01	7.1000	7.1000	6.9000	6.9000	+9.524%	3	3	-76.957%
2025-09-23	6.3000	6.3000	6.3000	6.3000	-13.103%	2	3	-74.762%
2025-09-19	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-78.069%

.dark-mode .MWZTm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWZTm4{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20280121C5TIGR Jan 21 2028 5.00 Call (TIGR280121C00005000)option OPRA

TIGR20280121C5
TIGR Jan 21 2028 5.00 Call (TIGR280121C00005000)
option OPRA