Dark

TIGR20280121C5
TIGR Jan 21 2028 5.00 Call (TIGR280121C00005000)
option OPRA

EOD

Sep 17, 2026

1.37+5.385%(+0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.4000	1.3500	1.3700	+5.385%	10	2,494	0.000%
2026-09-16	1.3700	1.4500	1.3000	1.3000	-5.109%	19	2,491	+5.385%
2026-09-15	1.3700	1.3700	1.3700	1.3700	-9.272%	56	2,477	0.000%
2026-09-14	1.5100	1.5100	1.5100	1.5100	+4.138%	1	2,522	-9.272%
2026-09-11	1.5000	1.5900	1.4400	1.4500	-3.333%	98	2,521	-5.517%
2026-09-10	1.5500	1.5500	1.5000	1.5000	-6.832%	64	2,509	-8.667%
2026-09-09	1.5800	1.6100	1.5800	1.6100	+3.871%	11	2,485	-14.907%
2026-09-08	1.5500	1.5500	1.5500	1.5500	-5.488%	5	2,474	-11.613%
2026-09-03	1.4000	1.6400	1.4000	1.6400	+12.329%	6	2,479	-16.463%
2026-09-02	1.4600	1.4600	1.4600	1.4600	-2.667%	1	2,473	-6.164%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-10.180%	1	2,472	-8.667%
2026-08-31	1.6000	1.6700	1.5500	1.6700	+1.829%	17	2,471	-17.964%
2026-08-28	1.6700	1.6700	1.6400	1.6400	-1.796%	3	2,470	-16.463%
2026-08-27	1.7000	1.7400	1.6600	1.6700	-10.215%	31	2,470	-17.964%
2026-08-26	1.8100	1.9000	1.7800	1.8600	-3.125%	35	2,445	-26.344%
2026-08-25	1.9000	1.9500	1.9000	1.9200	+7.263%	64	2,448	-28.646%
2026-08-24	1.8800	1.8800	1.7900	1.7900	-5.789%	4	2,442	-23.464%
2026-08-21	1.8700	1.9200	1.8700	1.9000	+16.564%	178	2,442	-27.895%
2026-08-20	1.5900	1.6300	1.5900	1.6300	+3.165%	63	2,370	-15.951%
2026-08-19	1.5800	1.5800	1.5800	1.5800	+14.493%	10	2,368	-13.291%
2026-08-14	1.3700	1.4900	1.3400	1.3800	-0.719%	28	2,358	-0.725%
2026-08-13	1.3800	1.4000	1.3800	1.3900	-0.714%	4	2,346	-1.439%
2026-08-12	1.4700	1.4700	1.4000	1.4000	-9.091%	6	2,343	-2.143%
2026-08-10	1.5400	1.5400	1.5400	1.5400	+0.654%	4	2,338	-11.039%
2026-08-06	1.5000	1.5300	1.5000	1.5300	-1.290%	3	2,334	-10.458%
2026-08-05	1.5500	1.5500	1.5500	1.5500	0.000%	50	2,335	-11.613%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-4.908%	1	2,385	-11.613%
2026-07-31	1.5900	1.6300	1.5900	1.6300	+1.242%	130	2,385	-15.951%
2026-07-30	1.5500	1.6100	1.5500	1.6100	+3.871%	84	2,356	-14.907%
2026-07-29	1.5500	1.5500	1.5500	1.5500	-3.727%	100	2,274	-11.613%
2026-07-28	1.6100	1.6100	1.6100	1.6100	+2.548%	10	2,174	-14.907%
2026-07-24	1.6000	1.6000	1.5600	1.5700	-1.875%	25	2,166	-12.739%
2026-07-23	1.8000	1.8000	1.6000	1.6000	-10.112%	30	2,145	-14.375%
2026-07-22	1.7800	1.7800	1.7500	1.7800	+11.950%	38	2,118	-23.034%
2026-07-21	1.6500	1.6500	1.5900	1.5900	+6.000%	4	2,094	-13.836%
2026-07-17	1.5000	1.5000	1.5000	1.5000	0.000%	106	2,093	-8.667%
2026-07-16	1.5900	1.5900	1.5000	1.5000	-3.226%	2	2,088	-8.667%
2026-07-15	1.5700	1.5700	1.5500	1.5500	+6.897%	37	2,086	-11.613%
2026-07-13	1.4800	1.4800	1.4500	1.4500	-3.974%	10	2,085	-5.517%
2026-07-10	1.5200	1.5200	1.5100	1.5100	-1.307%	45	2,080	-9.272%
2026-07-09	1.5300	1.5300	1.5200	1.5300	+2.685%	7	2,123	-10.458%
2026-07-08	1.4200	1.5100	1.3900	1.4900	+4.930%	46	2,122	-8.054%
2026-07-07	1.5000	1.5000	1.4200	1.4200	-5.333%	55	2,093	-3.521%
2026-07-06	1.5100	1.5100	1.5000	1.5000	+2.041%	11	2,088	-8.667%
2026-07-02	1.5300	1.5300	1.4000	1.4700	-2.000%	24	2,078	-6.803%
2026-07-01	1.5400	1.5400	1.5000	1.5000	+7.143%	23	2,078	-8.667%
2026-06-30	1.5000	1.5000	1.4000	1.4000	-4.110%	11	2,071	-2.143%
2026-06-29	1.4600	1.4600	1.4600	1.4600	-5.806%	1	2,064	-6.164%
2026-06-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,063	-11.613%
2026-06-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,063	-11.613%
2026-06-24	1.5800	1.6000	1.5500	1.5500	-1.274%	17	2,063	-11.613%
2026-06-23	1.5700	1.5900	1.5600	1.5700	-3.681%	5	2,073	-12.739%
2026-06-22	1.6300	1.6300	1.6300	1.6300	+1.875%	1	2,071	-15.951%
2026-06-18	1.6100	1.6100	1.5700	1.6000	-0.621%	701	1,794	-14.375%
2026-06-17	1.6300	1.6300	1.6100	1.6100	+0.625%	601	1,794	-14.907%
2026-06-16	1.7000	1.7000	1.6000	1.6000	-5.882%	12	1,794	-14.375%
2026-06-12	1.7000	1.7000	1.7000	1.7000	0.000%	100	1,705	-19.412%
2026-06-11	1.6800	1.7000	1.6500	1.7000	-3.955%	329	1,705	-19.412%
2026-06-10	1.8200	1.8200	1.7700	1.7700	+5.988%	10	1,382	-22.599%
2026-06-09	1.6100	1.6700	1.6100	1.6700	+4.375%	3	1,389	-17.964%
2026-06-08	1.5200	1.6000	1.5000	1.6000	+6.667%	43	1,386	-14.375%
2026-06-05	1.6000	1.6000	1.4800	1.5000	-7.975%	44	1,370	-8.667%
2026-06-04	1.7000	1.8000	1.6300	1.6300	+1.875%	23	1,338	-15.951%
2026-06-03	1.7000	1.7900	1.5800	1.6000	-17.098%	66	1,315	-14.375%
2026-06-02	1.6000	1.9300	1.6000	1.9300	0.000%	153	1,263	-29.016%
2026-06-01	1.8200	1.9300	1.8200	1.9300	-3.015%	24	1,196	-29.016%
2026-05-29	1.9800	2.2900	1.9800	1.9900	+3.646%	15	1,192	-31.156%
2026-05-28	1.7900	1.9500	1.7900	1.9200	-1.538%	47	1,177	-28.646%
2026-05-27	1.8500	1.9500	1.7300	1.9500	+7.143%	239	1,150	-29.744%
2026-05-26	1.6800	1.9900	1.6800	1.8200	+27.273%	309	992	-24.725%
2026-05-22	1.3000	1.7000	1.3000	1.4300	-40.909%	533	835	-4.196%
2026-05-20	2.4500	2.4500	2.4200	2.4200	-5.098%	202	376	-43.388%
2026-05-18	2.5500	2.5500	2.5500	2.5500	-3.409%	2	374	-46.275%
2026-05-15	2.7700	2.7700	2.6400	2.6400	-10.508%	9	374	-48.106%
2026-05-13	2.9300	2.9500	2.9300	2.9500	+12.595%	5	363	-53.559%
2026-05-12	2.6400	2.6800	2.6100	2.6200	-6.429%	19	352	-47.710%
2026-05-08	2.8000	2.8000	2.8000	2.8000	0.000%	1	352	-51.071%
2026-05-07	3.1000	3.1000	2.8000	2.8000	-9.677%	6	352	-51.071%
2026-05-06	3.1500	3.1500	3.1000	3.1000	+8.772%	25	352	-55.806%
2026-04-29	2.8500	2.8500	2.8500	2.8500	-8.654%	1	332	-51.930%
2026-04-27	3.1200	3.1200	3.1200	3.1200	+0.645%	5	331	-56.090%
2026-04-24	2.8400	3.1000	2.8400	3.1000	-9.357%	3	331	-55.806%
2026-04-20	3.4200	3.4200	3.4200	3.4200	+0.588%	1	330	-59.942%
2026-04-16	3.5500	3.5500	3.4000	3.4000	+1.190%	7	330	-59.706%
2026-04-14	3.3600	3.3600	3.3600	3.3600	+10.164%	1	325	-59.226%
2026-04-13	3.0500	3.0500	3.0500	3.0500	+1.667%	2	326	-55.082%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-3.846%	7	324	-54.333%
2026-04-08	3.2200	3.2200	3.1200	3.1200	+14.286%	11	317	-56.090%
2026-04-07	2.7300	2.7300	2.7300	2.7300	-8.696%	1	327	-49.817%
2026-04-06	2.9900	2.9900	2.9900	2.9900	+0.673%	2	326	-54.181%
2026-04-01	3.0500	3.0500	2.9700	2.9700	+10.000%	2	324	-53.872%
2026-03-31	2.7000	2.7000	2.7000	2.7000	+2.273%	12	322	-49.259%
2026-03-30	2.7300	2.7300	2.6400	2.6400	-2.222%	43	322	-48.106%
2026-03-27	2.7600	2.7600	2.6600	2.7000	-3.915%	24	320	-49.259%
2026-03-26	3.0100	3.0100	2.8000	2.8100	-11.076%	206	311	-51.246%
2026-03-25	3.1600	3.1600	3.1600	3.1600	-1.250%	3	262	-56.646%
2026-03-24	3.2000	3.2000	3.2000	3.2000	0.000%	10	259	-57.188%
2026-03-23	3.2800	3.2800	3.2000	3.2000	+3.896%	15	249	-57.188%
2026-03-20	3.1600	3.1600	3.0700	3.0800	-4.050%	14	243	-55.519%
2026-03-19	3.3500	3.3500	3.1400	3.2100	-12.055%	8	246	-57.321%
2026-03-18	3.7000	3.7000	3.6500	3.6500	-8.750%	2	239	-62.466%
2026-03-10	4.1000	4.1000	4.0000	4.0000	+14.286%	46	237	-65.750%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-3.581%	1	271	-60.857%
2026-03-06	3.7500	3.7500	3.6300	3.6300	-4.474%	11	271	-62.259%
2026-03-03	3.8000	3.8000	3.8000	3.8000	-2.564%	2	260	-63.947%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-6.024%	1	260	-64.872%
2026-02-27	4.1500	4.1500	4.1500	4.1500	+3.750%	1	259	-66.988%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-5.882%	50	258	-65.750%
2026-02-06	4.2000	4.2500	4.2000	4.2500	+0.236%	6	208	-67.765%
2026-02-04	4.4000	4.4000	4.2400	4.2400	-8.817%	4	207	-67.689%
2026-02-02	4.7300	4.7300	4.6400	4.6500	-6.627%	4	203	-70.538%
2026-01-30	4.9800	4.9800	4.9800	4.9800	-1.386%	1	200	-72.490%
2026-01-29	5.0500	5.0500	5.0500	5.0500	+1.000%	2	199	-72.871%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-3.846%	1	198	-72.600%
2026-01-27	5.2000	5.2000	5.2000	5.2000	+1.961%	1	197	-73.654%
2026-01-26	5.1000	5.1000	5.1000	5.1000	+2.000%	1	197	-73.137%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-4.943%	1	196	-72.600%
2026-01-16	5.5100	5.5100	5.2600	5.2600	-15.434%	3	192	-73.954%
2026-01-15	6.2200	6.2200	6.2200	6.2200	+9.507%	40	192	-77.974%
2026-01-09	5.9700	5.9700	5.6800	5.6800	-12.615%	4	152	-75.880%
2026-01-07	6.5000	6.5000	6.5000	6.5000	-8.451%	5	148	-78.923%
2026-01-05	7.1000	7.1000	7.1000	7.1000	+13.600%	2	141	-80.704%
2026-01-02	6.2500	6.2500	6.2500	6.2500	+10.619%	5	141	-78.080%
2025-12-23	5.4500	5.6500	5.4100	5.6500	+7.414%	8	146	-75.752%
2025-12-15	5.4700	5.4700	5.2600	5.2600	-0.379%	2	139	-73.954%
2025-12-05	5.2800	5.2800	5.2800	5.2800	+6.667%	1	137	-74.053%
2025-11-25	4.9500	4.9500	4.9500	4.9500	+6.452%	2	137	-72.323%
2025-11-21	5.4000	5.4000	4.6500	4.6500	-14.991%	4	136	-70.538%
2025-11-18	5.4700	5.4700	5.4700	5.4700	-21.969%	1	133	-74.954%
2025-11-03	7.0100	7.0100	7.0100	7.0100	+17.815%	110	132	-80.456%
2025-10-22	5.9500	5.9500	5.9500	5.9500	-4.800%	14	132	-76.975%
2025-10-15	6.2500	6.2500	6.2500	6.2500	+5.932%	5	118	-78.080%
2025-10-13	5.8800	5.9000	5.8800	5.9000	-14.369%	110	113	-76.780%
2025-10-02	6.8900	6.8900	6.8900	6.8900	-0.145%	2	4	-80.116%
2025-10-01	7.1000	7.1000	6.9000	6.9000	+9.524%	3	3	-80.145%
2025-09-23	6.3000	6.3000	6.3000	6.3000	-13.103%	2	3	-78.254%
2025-09-19	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-81.103%

.dark-mode .Bm9Kdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bm9Kdp{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20280121C5TIGR Jan 21 2028 5.00 Call (TIGR280121C00005000)option OPRA

TIGR20280121C5
TIGR Jan 21 2028 5.00 Call (TIGR280121C00005000)
option OPRA