Dark

TIGR20280121C15
TIGR Jan 21 2028 15.00 Call (TIGR280121C00015000)
option OPRA

EOD

Jul 20, 2026

0.1900-36.667%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1900	0.1900	0.1900	0.1900	-36.667%	1	852	0.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	7	851	-36.667%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-21.053%	15	851	-36.667%
2026-06-11	0.4000	0.4000	0.3800	0.3800	-2.564%	8	851	-50.000%
2026-06-09	0.3800	0.3900	0.3800	0.3900	+2.632%	10	844	-51.282%
2026-06-08	0.3600	0.3800	0.3600	0.3800	+11.765%	10	844	-50.000%
2026-06-05	0.3700	0.3700	0.3400	0.3400	-10.526%	10	842	-44.118%
2026-06-03	0.4000	0.4000	0.3800	0.3800	-2.564%	3	837	-50.000%
2026-06-02	0.4500	0.4500	0.3900	0.3900	-2.500%	19	834	-51.282%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-14.894%	29	830	-52.500%
2026-05-29	0.5300	0.5300	0.4700	0.4700	+4.444%	4	830	-59.574%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+12.500%	1	826	-57.778%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-18.367%	20	826	-52.500%
2026-05-26	0.4000	0.4900	0.4000	0.4900	+53.125%	22	806	-61.224%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-46.667%	15	791	-40.625%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-4.762%	1	798	-68.333%
2026-05-20	0.6400	0.6400	0.6300	0.6300	+8.621%	24	798	-69.841%
2026-05-19	0.6000	0.6000	0.5800	0.5800	-15.942%	25	818	-67.241%
2026-05-13	0.6700	0.7200	0.6700	0.6900	+7.812%	53	818	-72.464%
2026-05-12	0.6500	0.6500	0.6100	0.6400	-8.571%	21	818	-70.313%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	818	-72.857%
2026-05-08	0.6500	0.7000	0.6500	0.6500	-7.143%	69	831	-70.769%
2026-05-07	0.7300	0.7300	0.7000	0.7000	-10.256%	2	766	-72.857%
2026-05-06	0.7500	0.7800	0.7500	0.7800	+9.859%	31	766	-75.641%
2026-05-01	0.7100	0.7100	0.7100	0.7100	-1.389%	1	746	-73.239%
2026-04-30	0.7200	0.7200	0.7200	0.7200	+1.408%	2	746	-73.611%
2026-04-29	0.7100	0.7100	0.7100	0.7100	-14.458%	1	748	-73.239%
2026-04-24	0.8300	0.8300	0.8300	0.8300	+12.162%	2	748	-77.108%
2026-04-23	0.7500	0.7500	0.7400	0.7400	-18.681%	40	748	-74.324%
2026-04-22	0.9000	0.9100	0.8700	0.9100	+2.247%	58	788	-79.121%
2026-04-21	0.8900	0.8900	0.8900	0.8900	-2.198%	10	833	-78.652%
2026-04-20	0.9100	0.9100	0.9100	0.9100	-5.208%	66	833	-79.121%
2026-04-17	0.9600	0.9600	0.9600	0.9600	+2.128%	31	879	-80.208%
2026-04-16	1.0000	1.0000	0.9400	0.9400	-4.082%	19	859	-79.787%
2026-04-15	0.9600	0.9800	0.9600	0.9800	+2.083%	5	854	-80.612%
2026-04-14	1.0000	1.0000	0.9600	0.9600	+15.663%	11	854	-80.208%
2026-04-10	0.8300	0.8300	0.8300	0.8300	+16.901%	1	850	-77.108%
2026-04-07	0.7500	0.7500	0.7100	0.7100	-5.333%	651	850	-73.239%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+4.167%	10	245	-74.667%
2026-03-30	0.7200	0.7200	0.7200	0.7200	-4.000%	60	245	-73.611%
2026-03-27	0.7600	0.7600	0.7500	0.7500	-6.250%	40	185	-74.667%
2026-03-26	0.8300	0.8300	0.8000	0.8000	-12.088%	5	162	-76.250%
2026-03-24	0.9100	0.9100	0.9100	0.9100	-1.087%	6	157	-79.121%
2026-03-23	0.9200	0.9200	0.9200	0.9200	-2.128%	1	163	-79.348%
2026-03-19	0.9500	0.9500	0.9400	0.9400	-13.761%	4	163	-79.787%
2026-03-18	1.2000	1.2000	1.0900	1.0900	-16.154%	22	162	-82.569%
2026-03-11	1.3000	1.3000	1.3000	1.3000	+16.071%	1	162	-85.385%
2026-03-09	1.1200	1.1200	1.1200	1.1200	-0.885%	5	161	-83.036%
2026-03-06	1.1300	1.1300	1.1300	1.1300	+5.607%	1	180	-83.186%
2026-03-05	1.1500	1.1600	1.0700	1.0700	-10.833%	4	179	-82.243%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-4.000%	1	181	-84.167%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-10.714%	2	180	-84.800%
2026-02-25	1.4000	1.4000	1.4000	1.4000	+1.449%	1	177	-86.429%
2026-02-24	1.3700	1.3800	1.3700	1.3800	+0.730%	20	177	-86.232%
2026-02-23	1.3700	1.3700	1.3700	1.3700	-4.196%	70	177	-86.131%
2026-02-19	1.4300	1.4300	1.4300	1.4300	-4.667%	1	147	-86.713%
2026-02-18	1.5300	1.5300	1.5000	1.5000	+3.448%	70	147	-87.333%
2026-02-17	1.4500	1.4500	1.4500	1.4500	-3.333%	1	167	-86.897%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-11.243%	1	167	-87.333%
2026-02-11	1.6900	1.6900	1.6900	1.6900	+1.807%	100	167	-88.757%
2026-02-10	1.6600	1.6600	1.6600	1.6600	-2.924%	1	67	-88.554%
2026-02-09	1.8500	1.8500	1.7100	1.7100	+17.931%	3	66	-88.889%
2026-02-06	1.3500	1.5600	1.3500	1.4500	+7.407%	8	63	-86.897%
2026-02-05	1.4500	1.4500	1.3500	1.3500	-20.588%	8	57	-85.926%
2026-02-02	1.7000	1.7000	1.7000	1.7000	-5.556%	1	60	-88.824%
2026-01-30	1.8000	1.8000	1.8000	1.8000	-10.000%	4	60	-89.444%
2026-01-28	2.0000	2.0000	2.0000	2.0000	0.000%	5	64	-90.500%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+4.712%	4	64	-90.500%
2026-01-23	1.9100	1.9100	1.9100	1.9100	-14.732%	45	64	-90.052%
2026-01-21	2.2400	2.2400	2.2400	2.2400	-10.040%	6	58	-91.518%
2026-01-16	2.4900	2.4900	2.4900	2.4900	-11.388%	6	46	-92.369%
2026-01-06	2.8100	2.8100	2.8100	2.8100	-3.103%	4	46	-93.238%
2026-01-05	2.8200	2.9000	2.8200	2.9000	+25.000%	3	48	-93.448%
2025-12-31	2.3200	2.3200	2.3200	2.3200	+7.907%	2	48	-91.810%
2025-12-26	2.1500	2.1500	2.1500	2.1500	-2.273%	1	48	-91.163%
2025-11-28	2.2000	2.2000	2.2000	2.2000	-33.333%	1	48	-91.364%
2025-11-11	3.3000	3.3000	3.3000	3.3000	-4.348%	10	47	-94.242%
2025-11-03	3.4500	3.4500	3.4500	3.4500	+25.455%	3	50	-94.493%
2025-10-16	2.8800	2.8800	2.7500	2.7500	-5.172%	2	50	-93.091%
2025-10-13	2.7500	2.9000	2.7500	2.9000	-6.452%	11	48	-93.448%
2025-10-07	3.1000	3.1000	3.1000	3.1000	0.000%	8	47	-93.871%
2025-10-03	3.1000	3.1000	3.1000	3.1000	-11.429%	4	55	-93.871%
2025-10-01	3.5000	3.5000	3.5000	3.5000	-6.667%	4	51	-94.571%
2025-09-30	3.7300	3.7500	3.7300	3.7500	+13.636%	5	47	-94.933%
2025-09-24	3.4500	3.4500	3.3000	3.3000	+10.368%	3	50	-94.242%
2025-09-23	3.1500	3.1700	2.9900	2.9900	-3.548%	24	47	-93.645%
2025-09-22	3.1100	3.1100	3.1000	3.1000	-18.421%	23	23	-93.871%
2025-09-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	24	-95.000%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-4.000%	1	23	-94.722%
2025-09-15	3.7500	3.7500	3.7500	3.7500	0.000%	22	22	-94.933%

.dark-mode .L8WTTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8WTTb{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20280121C15TIGR Jan 21 2028 15.00 Call (TIGR280121C00015000)option OPRA

TIGR20280121C15
TIGR Jan 21 2028 15.00 Call (TIGR280121C00015000)
option OPRA