Dark

TIGR20280121C12
TIGR Jan 21 2028 12.00 Call (TIGR280121C00012000)
option OPRA

EOD

Sep 17, 2026

0.30000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,482	0.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-6.250%	1	2,482	0.000%
2026-09-14	0.3000	0.3200	0.3000	0.3200	-20.000%	9	2,482	-6.250%
2026-09-09	0.3600	0.4000	0.3600	0.4000	+2.564%	20	2,473	-25.000%
2026-09-08	0.4000	0.4000	0.3900	0.3900	0.000%	6	2,473	-23.077%
2026-09-03	0.3400	0.3900	0.3400	0.3900	+2.632%	63	2,478	-23.077%
2026-09-02	0.3800	0.3800	0.3800	0.3800	-5.000%	113	2,478	-21.053%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-6.977%	3	2,505	-25.000%
2026-08-31	0.4300	0.4300	0.4300	0.4300	-4.444%	5	2,505	-30.233%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-4.255%	50	2,505	-33.333%
2026-08-26	0.4700	0.4700	0.4700	0.4700	+4.444%	40	2,555	-36.170%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-10.000%	5	2,555	-33.333%
2026-08-21	0.4800	0.5000	0.4800	0.5000	+21.951%	12	2,550	-40.000%
2026-08-18	0.4000	0.4100	0.4000	0.4100	-2.381%	12	2,538	-26.829%
2026-08-17	0.4200	0.4200	0.4200	0.4200	+20.000%	20	2,538	-28.571%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,538	-14.286%
2026-08-13	0.3500	0.3800	0.3500	0.3800	-7.317%	25	2,538	-21.053%
2026-08-11	0.4000	0.4100	0.4000	0.4100	-4.651%	181	2,538	-26.829%
2026-08-06	0.4300	0.4300	0.4300	0.4300	-2.273%	12	2,537	-30.233%
2026-08-04	0.4500	0.4500	0.4300	0.4400	-8.333%	15	2,537	-31.818%
2026-08-03	0.4800	0.4800	0.4800	0.4800	+4.348%	10	2,537	-37.500%
2026-07-30	0.4200	0.5000	0.4200	0.4600	-4.167%	79	2,537	-34.783%
2026-07-28	0.4500	0.4800	0.4500	0.4800	-4.000%	21	2,488	-37.500%
2026-07-27	0.4600	0.5000	0.4600	0.5000	+11.111%	12	2,488	-40.000%
2026-07-24	0.4700	0.4700	0.4500	0.4500	-11.765%	7	2,488	-33.333%
2026-07-23	0.5200	0.5200	0.4400	0.5100	-3.774%	1,844	2,488	-41.176%
2026-07-22	0.5300	0.5300	0.5300	0.5300	+10.417%	200	681	-43.396%
2026-07-21	0.4800	0.4900	0.4800	0.4800	+11.628%	13	581	-37.500%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-6.522%	10	578	-30.233%
2026-07-06	0.4600	0.4600	0.4600	0.4600	0.000%	1	578	-34.783%
2026-07-02	0.4600	0.4600	0.4600	0.4600	+12.195%	1	577	-34.783%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-14.583%	2	577	-26.829%
2026-06-29	0.4800	0.4800	0.4800	0.4800	-4.000%	8	578	-37.500%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	3	578	-40.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	581	-40.000%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+1.695%	1	581	-50.000%
2026-06-10	0.5800	0.6300	0.5800	0.5900	+15.686%	11	581	-49.153%
2026-06-08	0.5200	0.5200	0.5100	0.5100	+6.250%	15	581	-41.176%
2026-06-05	0.5800	0.5800	0.4800	0.4800	-11.111%	8	581	-37.500%
2026-06-04	0.5200	0.5400	0.5200	0.5400	+5.882%	124	581	-44.444%
2026-06-03	0.5600	0.5600	0.5100	0.5100	-8.929%	12	472	-41.176%
2026-06-02	0.4900	0.7100	0.4900	0.5600	-6.667%	41	461	-46.429%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+3.448%	1	461	-50.000%
2026-05-29	0.5800	0.5800	0.5800	0.5800	-13.433%	6	461	-48.276%
2026-05-27	0.6200	0.6700	0.6200	0.6700	+8.065%	16	461	-55.224%
2026-05-26	0.6000	0.6900	0.6000	0.6200	+40.909%	35	451	-51.613%
2026-05-22	0.3800	0.5000	0.3800	0.4400	-48.235%	23	450	-31.818%
2026-05-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	451	-64.706%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-8.602%	20	451	-64.706%
2026-05-15	0.9300	0.9300	0.9300	0.9300	-11.429%	5	451	-67.742%
2026-05-06	1.0500	1.0500	1.0500	1.0500	0.000%	10	431	-71.429%
2026-05-05	1.0500	1.0500	1.0500	1.0500	+1.942%	2	421	-71.429%
2026-04-30	1.0300	1.0300	1.0300	1.0300	-14.167%	10	421	-70.874%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-14.286%	9	421	-75.000%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+1.449%	9	421	-78.571%
2026-04-15	1.3100	1.3800	1.3100	1.3800	+15.966%	9	412	-78.261%
2026-04-10	1.1900	1.1900	1.1900	1.1900	0.000%	2	417	-74.790%
2026-04-09	1.1900	1.1900	1.1900	1.1900	+5.310%	16	417	-74.790%
2026-04-06	1.1400	1.1500	1.1300	1.1300	+7.619%	36	417	-73.451%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+0.962%	1	417	-71.429%
2026-03-27	1.0400	1.0400	1.0400	1.0400	-18.110%	1	417	-71.154%
2026-03-24	1.2600	1.2700	1.2600	1.2700	-2.308%	150	417	-76.378%
2026-03-23	1.2200	1.3000	1.2200	1.3000	+5.691%	54	268	-76.923%
2026-03-20	1.2600	1.2600	1.2300	1.2300	-2.381%	171	216	-75.610%
2026-03-19	1.2800	1.2800	1.2600	1.2600	-23.636%	91	359	-76.190%
2026-03-16	1.6600	1.6600	1.6500	1.6500	-5.172%	24	293	-81.818%
2026-03-11	1.7400	1.7400	1.7400	1.7400	+20.000%	2	293	-82.759%
2026-03-09	1.4500	1.4500	1.4500	1.4500	-14.706%	9	293	-79.310%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-6.077%	23	284	-82.353%
2026-02-23	1.8100	1.8100	1.8100	1.8100	-4.737%	2	265	-83.425%
2026-02-19	1.8500	1.9000	1.8500	1.9000	-1.042%	39	265	-84.211%
2026-02-17	1.9200	1.9200	1.9200	1.9200	-10.280%	6	265	-84.375%
2026-02-10	2.1600	2.1600	2.1400	2.1400	+10.309%	6	259	-85.981%
2026-02-05	1.9500	1.9500	1.9400	1.9400	-3.000%	4	260	-84.536%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-13.043%	1	256	-85.000%
2026-02-02	2.3000	2.3000	2.3000	2.3000	-4.167%	2	256	-86.957%
2026-01-29	2.5000	2.5000	2.4000	2.4000	-7.692%	23	254	-87.500%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-6.810%	6	273	-88.462%
2026-01-21	2.7900	2.7900	2.7900	2.7900	0.000%	1	273	-89.247%
2026-01-16	2.7900	2.7900	2.7900	2.7900	-15.455%	10	269	-89.247%
2026-01-08	3.3500	3.3500	3.3000	3.3000	-7.042%	9	269	-90.909%
2026-01-06	3.5500	3.5500	3.5500	3.5500	-1.389%	4	260	-91.549%
2026-01-05	3.6000	3.6000	3.6000	3.6000	+6.509%	1	260	-91.667%
2026-01-02	3.3800	3.3800	3.3800	3.3800	+22.909%	6	260	-91.124%
2025-12-29	2.7500	2.7500	2.7500	2.7500	-0.722%	1	254	-89.091%
2025-12-22	2.7700	2.7700	2.7700	2.7700	-7.667%	2	252	-89.170%
2025-12-05	3.0000	3.0000	3.0000	3.0000	0.000%	4	252	-90.000%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+9.091%	10	252	-90.000%
2025-12-03	2.7500	2.7500	2.7500	2.7500	+4.167%	1	242	-89.091%
2025-12-01	2.6400	2.6400	2.6400	2.6400	-5.376%	1	241	-88.636%
2025-11-28	2.7900	2.7900	2.7900	2.7900	-0.357%	1	241	-89.247%
2025-11-26	2.8000	2.8000	2.8000	2.8000	+7.280%	2	239	-89.286%
2025-11-24	2.6100	2.6100	2.6100	2.6100	+8.750%	1	239	-88.506%
2025-11-21	2.4000	2.4000	2.4000	2.4000	+4.348%	10	238	-87.500%
2025-11-20	2.3000	2.3000	2.3000	2.3000	-39.474%	1	248	-86.957%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+5.556%	1	248	-92.105%
2025-11-07	3.6000	3.6000	3.6000	3.6000	-2.703%	2	248	-91.667%
2025-11-04	4.1000	4.1000	3.7000	3.7000	-10.843%	6	250	-91.892%
2025-11-03	4.1500	4.1500	4.1000	4.1500	-4.598%	96	152	-92.771%
2025-10-31	5.2000	5.2000	4.2900	4.3500	+3.571%	20	152	-93.103%
2025-10-27	4.1000	4.2000	4.1000	4.2000	+5.000%	12	120	-92.857%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+19.403%	2	120	-92.500%
2025-10-17	3.3500	3.3500	3.3500	3.3500	0.000%	4	118	-91.045%
2025-10-16	3.4000	3.4000	3.3500	3.3500	-4.286%	4	114	-91.045%
2025-10-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	110	-91.429%
2025-10-14	3.3500	3.3500	3.3000	3.3000	-1.493%	2	109	-90.909%
2025-10-13	3.4500	3.5000	3.3500	3.3500	+8.065%	5	108	-91.045%
2025-10-10	3.7000	3.7000	3.1000	3.1000	-17.333%	15	103	-90.323%
2025-10-09	3.7500	3.7500	3.7500	3.7500	-3.846%	1	88	-92.000%
2025-10-08	3.9500	3.9500	3.9000	3.9000	+44.444%	3	87	-92.308%
2025-10-07	4.0500	4.0500	2.7000	2.7000	-40.000%	48	84	-88.889%
2025-09-29	4.5000	4.5000	4.5000	4.5000	+15.385%	1	70	-93.333%
2025-09-26	3.8500	3.9000	3.8500	3.9000	-3.704%	5	69	-92.308%
2025-09-25	4.0500	4.0500	4.0500	4.0500	+2.792%	4	68	-92.593%
2025-09-24	4.0000	4.0000	3.9400	3.9400	+3.684%	11	68	-92.386%
2025-09-23	3.8000	3.8500	3.7500	3.8000	-7.317%	14	58	-92.105%
2025-09-22	4.1000	4.1000	4.1000	4.1000	-7.240%	12	44	-92.683%
2025-09-19	4.3900	4.4500	4.3900	4.4200	+3.271%	46	34	-93.213%
2025-09-15	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-92.991%

.dark-mode .Py1djX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Py1djX{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20280121C12TIGR Jan 21 2028 12.00 Call (TIGR280121C00012000)option OPRA

TIGR20280121C12
TIGR Jan 21 2028 12.00 Call (TIGR280121C00012000)
option OPRA