Dark

TIGR20280121C12
TIGR Jan 21 2028 12.00 Call (TIGR280121C00012000)
option OPRA

EOD

Jul 21, 2026

0.4800+11.628%(+0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4800	0.4900	0.4800	0.4800	+11.628%	13	581	0.000%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-6.522%	10	578	+11.628%
2026-07-06	0.4600	0.4600	0.4600	0.4600	0.000%	1	578	+4.348%
2026-07-02	0.4600	0.4600	0.4600	0.4600	+12.195%	1	577	+4.348%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-14.583%	2	577	+17.073%
2026-06-29	0.4800	0.4800	0.4800	0.4800	-4.000%	8	578	0.000%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	3	578	-4.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	581	-4.000%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+1.695%	1	581	-20.000%
2026-06-10	0.5800	0.6300	0.5800	0.5900	+15.686%	11	581	-18.644%
2026-06-08	0.5200	0.5200	0.5100	0.5100	+6.250%	15	581	-5.882%
2026-06-05	0.5800	0.5800	0.4800	0.4800	-11.111%	8	581	0.000%
2026-06-04	0.5200	0.5400	0.5200	0.5400	+5.882%	124	581	-11.111%
2026-06-03	0.5600	0.5600	0.5100	0.5100	-8.929%	12	472	-5.882%
2026-06-02	0.4900	0.7100	0.4900	0.5600	-6.667%	41	461	-14.286%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+3.448%	1	461	-20.000%
2026-05-29	0.5800	0.5800	0.5800	0.5800	-13.433%	6	461	-17.241%
2026-05-27	0.6200	0.6700	0.6200	0.6700	+8.065%	16	461	-28.358%
2026-05-26	0.6000	0.6900	0.6000	0.6200	+40.909%	35	451	-22.581%
2026-05-22	0.3800	0.5000	0.3800	0.4400	-48.235%	23	450	+9.091%
2026-05-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	451	-43.529%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-8.602%	20	451	-43.529%
2026-05-15	0.9300	0.9300	0.9300	0.9300	-11.429%	5	451	-48.387%
2026-05-06	1.0500	1.0500	1.0500	1.0500	0.000%	10	431	-54.286%
2026-05-05	1.0500	1.0500	1.0500	1.0500	+1.942%	2	421	-54.286%
2026-04-30	1.0300	1.0300	1.0300	1.0300	-14.167%	10	421	-53.398%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-14.286%	9	421	-60.000%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+1.449%	9	421	-65.714%
2026-04-15	1.3100	1.3800	1.3100	1.3800	+15.966%	9	412	-65.217%
2026-04-10	1.1900	1.1900	1.1900	1.1900	0.000%	2	417	-59.664%
2026-04-09	1.1900	1.1900	1.1900	1.1900	+5.310%	16	417	-59.664%
2026-04-06	1.1400	1.1500	1.1300	1.1300	+7.619%	36	417	-57.522%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+0.962%	1	417	-54.286%
2026-03-27	1.0400	1.0400	1.0400	1.0400	-18.110%	1	417	-53.846%
2026-03-24	1.2600	1.2700	1.2600	1.2700	-2.308%	150	417	-62.205%
2026-03-23	1.2200	1.3000	1.2200	1.3000	+5.691%	54	268	-63.077%
2026-03-20	1.2600	1.2600	1.2300	1.2300	-2.381%	171	216	-60.976%
2026-03-19	1.2800	1.2800	1.2600	1.2600	-23.636%	91	359	-61.905%
2026-03-16	1.6600	1.6600	1.6500	1.6500	-5.172%	24	293	-70.909%
2026-03-11	1.7400	1.7400	1.7400	1.7400	+20.000%	2	293	-72.414%
2026-03-09	1.4500	1.4500	1.4500	1.4500	-14.706%	9	293	-66.897%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-6.077%	23	284	-71.765%
2026-02-23	1.8100	1.8100	1.8100	1.8100	-4.737%	2	265	-73.481%
2026-02-19	1.8500	1.9000	1.8500	1.9000	-1.042%	39	265	-74.737%
2026-02-17	1.9200	1.9200	1.9200	1.9200	-10.280%	6	265	-75.000%
2026-02-10	2.1600	2.1600	2.1400	2.1400	+10.309%	6	259	-77.570%
2026-02-05	1.9500	1.9500	1.9400	1.9400	-3.000%	4	260	-75.258%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-13.043%	1	256	-76.000%
2026-02-02	2.3000	2.3000	2.3000	2.3000	-4.167%	2	256	-79.130%
2026-01-29	2.5000	2.5000	2.4000	2.4000	-7.692%	23	254	-80.000%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-6.810%	6	273	-81.538%
2026-01-21	2.7900	2.7900	2.7900	2.7900	0.000%	1	273	-82.796%
2026-01-16	2.7900	2.7900	2.7900	2.7900	-15.455%	10	269	-82.796%
2026-01-08	3.3500	3.3500	3.3000	3.3000	-7.042%	9	269	-85.455%
2026-01-06	3.5500	3.5500	3.5500	3.5500	-1.389%	4	260	-86.479%
2026-01-05	3.6000	3.6000	3.6000	3.6000	+6.509%	1	260	-86.667%
2026-01-02	3.3800	3.3800	3.3800	3.3800	+22.909%	6	260	-85.799%
2025-12-29	2.7500	2.7500	2.7500	2.7500	-0.722%	1	254	-82.545%
2025-12-22	2.7700	2.7700	2.7700	2.7700	-7.667%	2	252	-82.671%
2025-12-05	3.0000	3.0000	3.0000	3.0000	0.000%	4	252	-84.000%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+9.091%	10	252	-84.000%
2025-12-03	2.7500	2.7500	2.7500	2.7500	+4.167%	1	242	-82.545%
2025-12-01	2.6400	2.6400	2.6400	2.6400	-5.376%	1	241	-81.818%
2025-11-28	2.7900	2.7900	2.7900	2.7900	-0.357%	1	241	-82.796%
2025-11-26	2.8000	2.8000	2.8000	2.8000	+7.280%	2	239	-82.857%
2025-11-24	2.6100	2.6100	2.6100	2.6100	+8.750%	1	239	-81.609%
2025-11-21	2.4000	2.4000	2.4000	2.4000	+4.348%	10	238	-80.000%
2025-11-20	2.3000	2.3000	2.3000	2.3000	-39.474%	1	248	-79.130%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+5.556%	1	248	-87.368%
2025-11-07	3.6000	3.6000	3.6000	3.6000	-2.703%	2	248	-86.667%
2025-11-04	4.1000	4.1000	3.7000	3.7000	-10.843%	6	250	-87.027%
2025-11-03	4.1500	4.1500	4.1000	4.1500	-4.598%	96	152	-88.434%
2025-10-31	5.2000	5.2000	4.2900	4.3500	+3.571%	20	152	-88.966%
2025-10-27	4.1000	4.2000	4.1000	4.2000	+5.000%	12	120	-88.571%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+19.403%	2	120	-88.000%
2025-10-17	3.3500	3.3500	3.3500	3.3500	0.000%	4	118	-85.672%
2025-10-16	3.4000	3.4000	3.3500	3.3500	-4.286%	4	114	-85.672%
2025-10-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	110	-86.286%
2025-10-14	3.3500	3.3500	3.3000	3.3000	-1.493%	2	109	-85.455%
2025-10-13	3.4500	3.5000	3.3500	3.3500	+8.065%	5	108	-85.672%
2025-10-10	3.7000	3.7000	3.1000	3.1000	-17.333%	15	103	-84.516%
2025-10-09	3.7500	3.7500	3.7500	3.7500	-3.846%	1	88	-87.200%
2025-10-08	3.9500	3.9500	3.9000	3.9000	+44.444%	3	87	-87.692%
2025-10-07	4.0500	4.0500	2.7000	2.7000	-40.000%	48	84	-82.222%
2025-09-29	4.5000	4.5000	4.5000	4.5000	+15.385%	1	70	-89.333%
2025-09-26	3.8500	3.9000	3.8500	3.9000	-3.704%	5	69	-87.692%
2025-09-25	4.0500	4.0500	4.0500	4.0500	+2.792%	4	68	-88.148%
2025-09-24	4.0000	4.0000	3.9400	3.9400	+3.684%	11	68	-87.817%
2025-09-23	3.8000	3.8500	3.7500	3.8000	-7.317%	14	58	-87.368%
2025-09-22	4.1000	4.1000	4.1000	4.1000	-7.240%	12	44	-88.293%
2025-09-19	4.3900	4.4500	4.3900	4.4200	+3.271%	46	34	-89.140%
2025-09-15	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-88.785%

.dark-mode .qSWrMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSWrMl{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20280121C12TIGR Jan 21 2028 12.00 Call (TIGR280121C00012000)option OPRA

TIGR20280121C12
TIGR Jan 21 2028 12.00 Call (TIGR280121C00012000)
option OPRA