Dark

TIGR20280121C10
TIGR Jan 21 2028 10.00 Call (TIGR280121C00010000)
option OPRA

EOD

Jul 21, 2026

0.7000+16.667%(+0.1000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7000	0.7000	0.7000	0.7000	+16.667%	60	1,955	0.000%
2026-07-16	0.6300	0.6300	0.6000	0.6000	-7.692%	19	1,955	+16.667%
2026-07-15	0.6200	0.6600	0.6100	0.6500	+14.035%	57	1,937	+7.692%
2026-07-13	0.5500	0.5700	0.5500	0.5700	+9.615%	3	1,886	+22.807%
2026-07-10	0.6500	0.6500	0.5200	0.5200	-16.129%	52	1,887	+34.615%
2026-07-09	0.6200	0.6200	0.6200	0.6200	+8.772%	9	1,839	+12.903%
2026-07-07	0.5900	0.5900	0.5700	0.5700	-5.000%	140	1,830	+22.807%
2026-07-06	0.6700	0.6700	0.6000	0.6000	-1.639%	51	1,740	+16.667%
2026-07-02	0.6200	0.6200	0.6100	0.6100	-3.175%	5	1,700	+14.754%
2026-07-01	0.6300	0.6300	0.6300	0.6300	+16.667%	2	1,700	+11.111%
2026-06-30	0.6600	0.6600	0.5400	0.5400	-12.903%	3	1,700	+29.630%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-3.125%	65	1,700	+12.903%
2026-06-25	0.6400	0.6400	0.6400	0.6400	-5.882%	100	1,700	+9.375%
2026-06-23	0.6800	0.6800	0.6800	0.6800	-1.449%	58	1,700	+2.941%
2026-06-18	0.6900	0.6900	0.6900	0.6900	+4.545%	4	1,646	+1.449%
2026-06-17	0.6600	0.6600	0.6600	0.6600	0.000%	5	1,646	+6.061%
2026-06-16	0.6800	0.6800	0.6600	0.6600	-10.811%	2	1,646	+6.061%
2026-06-12	0.7800	0.7800	0.7000	0.7400	+8.824%	16	1,649	-5.405%
2026-06-09	0.7500	0.7500	0.6300	0.6800	+4.615%	38	1,649	+2.941%
2026-06-05	0.6200	0.6500	0.6200	0.6500	-16.667%	58	1,649	+7.692%
2026-06-04	0.6900	0.7800	0.6800	0.7800	+8.333%	49	1,603	-10.256%
2026-06-03	0.6900	0.7200	0.6900	0.7200	-15.294%	5	1,620	-2.778%
2026-06-02	0.7200	1.0000	0.7100	0.8500	0.000%	394	1,615	-17.647%
2026-06-01	0.8100	0.8500	0.8100	0.8500	-1.163%	7	1,693	-17.647%
2026-05-29	0.8600	0.8600	0.8600	0.8600	+2.381%	2	1,696	-18.605%
2026-05-28	0.8400	0.8400	0.8400	0.8400	-6.667%	3	1,698	-16.667%
2026-05-27	0.8400	0.9000	0.8400	0.9000	+8.434%	118	1,695	-22.222%
2026-05-26	0.7500	0.8900	0.6900	0.8300	+38.333%	274	1,678	-15.663%
2026-05-22	0.5000	0.6500	0.4200	0.6000	-43.925%	449	1,616	+16.667%
2026-05-21	0.9500	1.0700	0.9500	1.0700	-2.727%	22	1,317	-34.579%
2026-05-20	1.1500	1.1500	1.1000	1.1000	-3.509%	120	1,317	-36.364%
2026-05-18	1.1400	1.1400	1.1400	1.1400	-8.800%	20	1,338	-38.596%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-8.088%	10	1,338	-44.000%
2026-05-14	1.3500	1.3600	1.3500	1.3600	-2.857%	7	1,308	-48.529%
2026-05-13	1.2000	1.4000	1.2000	1.4000	+13.821%	12	1,301	-50.000%
2026-05-12	1.2300	1.2300	1.2300	1.2300	-0.806%	1	1,301	-43.089%
2026-05-08	1.2700	1.2800	1.2100	1.2400	-4.615%	62	1,301	-43.548%
2026-05-07	1.4400	1.4400	1.2700	1.3000	-10.959%	8	1,257	-46.154%
2026-05-06	1.5100	1.5100	1.4600	1.4600	+3.546%	10	1,255	-52.055%
2026-05-04	1.4100	1.4100	1.4100	1.4100	0.000%	40	1,264	-50.355%
2026-05-01	1.3500	1.4100	1.3100	1.4100	+4.444%	125	1,101	-50.355%
2026-04-30	1.3200	1.3500	1.3100	1.3500	+0.746%	6	1,101	-48.148%
2026-04-29	1.3400	1.3400	1.3400	1.3400	-2.190%	1	1,095	-47.761%
2026-04-28	1.3700	1.3700	1.3700	1.3700	-6.803%	2	1,096	-48.905%
2026-04-27	1.5000	1.5000	1.4700	1.4700	-15.029%	20	1,094	-52.381%
2026-04-20	1.7300	1.7300	1.7300	1.7300	-0.575%	2	1,093	-59.538%
2026-04-17	1.8300	1.8300	1.7200	1.7400	+3.571%	32	1,091	-59.770%
2026-04-16	1.6800	1.6800	1.6800	1.6800	+12.752%	1	1,060	-58.333%
2026-04-10	1.5000	1.5000	1.4600	1.4900	-7.453%	3	1,059	-53.020%
2026-04-08	1.6100	1.6100	1.6100	1.6100	+23.846%	1	1,056	-56.522%
2026-04-07	1.3500	1.3500	1.2900	1.3000	-8.451%	108	1,056	-46.154%
2026-04-06	1.4200	1.4200	1.4200	1.4200	-5.333%	40	1,126	-50.704%
2026-04-01	1.5000	1.5000	1.4300	1.5000	+16.279%	7	1,161	-53.333%
2026-03-31	1.2700	1.2900	1.2700	1.2900	-0.769%	78	1,158	-45.736%
2026-03-30	1.2700	1.3000	1.2700	1.3000	+4.839%	4	1,083	-46.154%
2026-03-27	1.2400	1.2400	1.2400	1.2400	-15.068%	1	1,081	-43.548%
2026-03-26	1.4400	1.4600	1.4400	1.4600	-8.750%	101	1,080	-52.055%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-1.235%	30	1,079	-56.250%
2026-03-24	1.6200	1.6200	1.6100	1.6200	-2.410%	101	1,049	-56.790%
2026-03-23	1.5300	1.7000	1.5300	1.6600	+6.410%	122	1,028	-57.831%
2026-03-20	1.6500	1.6500	1.5400	1.5600	-2.500%	286	1,028	-55.128%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-20.000%	10	793	-56.250%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-0.498%	200	783	-65.000%
2026-03-16	2.0100	2.0100	2.0100	2.0100	+5.789%	100	583	-65.174%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-5.000%	3	583	-63.158%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-3.846%	50	583	-65.000%
2026-03-11	2.0800	2.0800	2.0800	2.0800	-18.750%	4	533	-66.346%
2026-03-10	2.5600	2.5600	2.5600	2.5600	+46.286%	1	533	-72.656%
2026-03-09	1.9000	1.9000	1.7500	1.7500	-14.634%	8	533	-60.000%
2026-03-03	2.0700	2.0700	2.0400	2.0500	-6.818%	10	533	-65.854%
2026-03-02	2.1000	2.2000	2.1000	2.2000	-4.348%	23	523	-68.182%
2026-02-27	2.3000	2.3000	2.3000	2.3000	0.000%	2	503	-69.565%
2026-02-26	2.3100	2.3300	2.3000	2.3000	+15.000%	4	504	-69.565%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-17.012%	11	503	-65.000%
2026-02-20	2.3000	2.4100	2.3000	2.4100	+0.837%	6	514	-70.954%
2026-02-19	2.3000	2.3900	2.3000	2.3900	+0.844%	18	515	-70.711%
2026-02-18	2.3500	2.4500	2.3500	2.3700	+5.333%	100	510	-70.464%
2026-02-17	2.3600	2.3600	2.2500	2.2500	-7.407%	3	467	-68.889%
2026-02-13	2.4300	2.4300	2.4200	2.4300	-2.800%	150	471	-71.193%
2026-02-11	2.4700	2.5000	2.4500	2.5000	-5.303%	202	471	-72.000%
2026-02-10	2.6800	2.6900	2.6300	2.6400	+1.538%	29	381	-73.485%
2026-02-09	2.5500	2.6000	2.5500	2.6000	+4.418%	5	381	-73.077%
2026-02-06	2.1600	2.4900	2.1600	2.4900	+12.670%	5	378	-71.888%
2026-02-05	2.3900	2.3900	2.2000	2.2100	-8.678%	6	375	-68.326%
2026-02-04	2.5400	2.5400	2.4200	2.4200	-6.923%	22	373	-71.074%
2026-02-03	2.6000	2.6000	2.6000	2.6000	-13.043%	5	371	-73.077%
2026-01-29	2.9900	2.9900	2.9900	2.9900	-3.548%	18	376	-76.589%
2026-01-27	3.1000	3.1000	3.1000	3.1000	+4.027%	16	376	-77.419%
2026-01-26	2.9800	2.9800	2.9800	2.9800	-0.667%	1	376	-76.510%
2026-01-22	3.5000	3.5000	3.0000	3.0000	-6.250%	3	376	-76.667%
2026-01-20	3.2000	3.2000	3.2000	3.2000	-3.030%	15	373	-78.125%
2026-01-16	3.4500	3.4500	3.3000	3.3000	-9.836%	14	344	-78.788%
2026-01-13	4.2500	4.2500	3.6600	3.6600	-2.400%	8	344	-80.874%
2026-01-07	3.7500	3.7500	3.7500	3.7500	-13.395%	12	340	-81.333%
2026-01-05	4.2000	4.3300	4.2000	4.3300	+8.250%	7	355	-83.834%
2026-01-02	4.0400	4.0400	4.0000	4.0000	+11.111%	3	355	-82.500%
2025-12-30	3.4000	3.6000	3.4000	3.6000	+11.455%	2	355	-80.556%
2025-12-29	3.2400	3.3000	3.2300	3.2300	-9.524%	12	357	-78.328%
2025-12-23	3.3500	3.5700	3.3500	3.5700	+8.182%	8	349	-80.392%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+6.452%	11	349	-78.788%
2025-12-19	3.4500	3.4500	3.1000	3.1000	-4.615%	11	338	-77.419%
2025-12-15	3.2500	3.2500	3.2500	3.2500	-6.609%	4	327	-78.462%
2025-12-10	3.4000	3.4800	3.4000	3.4800	-1.972%	16	331	-79.885%
2025-12-08	3.5500	3.5500	3.5500	3.5500	+1.429%	1	331	-80.282%
2025-12-05	3.6000	3.6000	3.5000	3.5000	+9.375%	2	332	-80.000%
2025-12-03	3.2000	3.2500	3.2000	3.2000	+3.560%	8	332	-78.125%
2025-12-02	3.1000	3.1000	3.0900	3.0900	-0.643%	3	324	-77.346%
2025-12-01	3.1100	3.1100	3.1100	3.1100	-4.601%	1	321	-77.492%
2025-11-28	3.3000	3.3000	3.2600	3.2600	+2.516%	11	320	-78.528%
2025-11-26	3.1800	3.1800	3.1800	3.1800	+4.262%	4	313	-77.987%
2025-11-25	3.3500	3.3500	3.0500	3.0500	0.000%	3	313	-77.049%
2025-11-24	3.2500	3.2500	2.7900	3.0500	+4.096%	122	313	-77.049%
2025-11-19	3.1000	3.1500	2.9300	2.9300	-16.286%	45	195	-76.109%
2025-11-18	3.5000	3.5000	3.5000	3.5000	-10.256%	4	210	-80.000%
2025-11-14	4.0000	4.0500	3.8500	3.9000	-14.286%	9	214	-82.051%
2025-11-12	4.5500	4.5500	4.5500	4.5500	+0.664%	1	205	-84.615%
2025-11-11	4.5200	4.5200	4.5200	4.5200	+2.262%	10	204	-84.513%
2025-11-05	4.4200	4.4200	4.4200	4.4200	-1.996%	1	214	-84.163%
2025-11-04	4.5100	4.5100	4.5100	4.5100	-4.651%	4	215	-84.479%
2025-11-03	4.7500	4.7500	4.7300	4.7300	-5.400%	6	216	-85.201%
2025-10-29	4.7000	5.0000	4.7000	5.0000	+7.527%	7	216	-86.000%
2025-10-28	4.6500	4.6500	4.6500	4.6500	+12.048%	1	211	-84.946%
2025-10-23	4.1500	4.1500	4.1500	4.1500	+5.598%	2	212	-83.133%
2025-10-21	3.9300	3.9300	3.9300	3.9300	-6.429%	1	214	-82.188%
2025-10-20	4.2000	4.2000	4.2000	4.2000	+3.704%	7	214	-83.333%
2025-10-17	3.8000	4.0500	3.8000	4.0500	+3.846%	13	207	-82.716%
2025-10-16	4.0200	4.0200	3.9000	3.9000	-6.024%	5	214	-82.051%
2025-10-15	4.2200	4.2200	4.1500	4.1500	+6.410%	31	217	-83.133%
2025-10-14	3.8700	3.9000	3.8700	3.9000	0.000%	5	186	-82.051%
2025-10-13	3.9000	3.9000	3.9000	3.9000	+17.470%	1	181	-82.051%
2025-10-10	4.1500	4.1500	3.3200	3.3200	-23.678%	14	180	-78.916%
2025-10-09	4.4000	4.4000	4.3500	4.3500	-3.333%	30	167	-83.908%
2025-10-08	4.3000	4.5000	4.3000	4.5000	+1.124%	6	137	-84.444%
2025-10-07	4.3000	4.4500	4.3000	4.4500	-3.261%	3	140	-84.270%
2025-10-06	4.5000	4.6000	4.4800	4.6000	+5.747%	17	139	-84.783%
2025-10-03	4.4000	4.4000	4.2400	4.3500	-3.333%	6	141	-83.908%
2025-10-02	5.0000	5.0000	4.5000	4.5000	-7.407%	46	138	-84.444%
2025-09-30	4.8500	4.8600	4.8500	4.8600	-0.816%	10	92	-85.597%
2025-09-29	4.9000	4.9000	4.9000	4.9000	+5.376%	10	92	-85.714%
2025-09-25	4.6500	4.6500	4.6500	4.6500	+4.494%	20	82	-84.946%
2025-09-24	4.4500	4.5500	4.4500	4.4500	+2.299%	8	62	-84.270%
2025-09-23	4.4000	4.4000	4.3500	4.3500	-1.136%	2	54	-83.908%
2025-09-22	4.8500	4.8500	4.4000	4.4000	-12.871%	26	53	-84.091%
2025-09-19	6.1500	6.1500	5.0000	5.0500	+3.061%	14	28	-86.139%
2025-09-18	4.8500	4.9000	4.8500	4.9000	-7.372%	4	14	-85.714%
2025-09-17	5.2900	5.2900	5.2900	5.2900	0.000%	10	10	-86.767%

.dark-mode .F0Sq9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0Sq9n{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20280121C10TIGR Jan 21 2028 10.00 Call (TIGR280121C00010000)option OPRA

TIGR20280121C10
TIGR Jan 21 2028 10.00 Call (TIGR280121C00010000)
option OPRA