Dark

TIGR20270115P5
TIGR Jan 15 2027 5.00 Put (TIGR270115P00005000)
option OPRA

EOD

Jul 20, 2026

0.9900+2.062%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9900	0.9900	0.9900	0.9900	+2.062%	10	2,444	0.000%
2026-07-16	0.9700	0.9700	0.9700	0.9700	-1.020%	2	2,434	+2.062%
2026-07-15	0.9800	0.9800	0.9800	0.9800	-6.667%	4	2,432	+1.020%
2026-07-13	1.0100	1.0500	1.0100	1.0500	0.000%	410	2,436	-5.714%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-8.696%	11	2,133	-5.714%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+8.491%	16	2,133	-13.913%
2026-06-24	1.0600	1.0600	1.0600	1.0600	-7.826%	15	2,133	-6.604%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+8.491%	1	2,133	-13.913%
2026-06-22	1.0600	1.0600	1.0600	1.0600	-0.935%	10	2,133	-6.604%
2026-06-16	1.0700	1.0700	1.0700	1.0700	+1.905%	1	2,123	-7.477%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-4.545%	2	2,114	-5.714%
2026-06-12	1.0600	1.1000	1.0600	1.1000	+1.852%	110	2,114	-10.000%
2026-06-10	1.0500	1.0800	1.0300	1.0800	-7.692%	23	2,114	-8.333%
2026-06-09	1.1700	1.1700	1.1700	1.1700	-0.847%	1	2,114	-15.385%
2026-06-08	1.1800	1.1800	1.1800	1.1800	-3.279%	1	2,114	-16.102%
2026-06-05	1.2200	1.2200	1.2200	1.2200	+11.927%	5	2,114	-18.852%
2026-06-03	1.0900	1.0900	1.0900	1.0900	+10.101%	10	2,114	-9.174%
2026-06-02	1.2100	1.2100	0.9900	0.9900	-3.883%	19	2,104	0.000%
2026-06-01	1.0400	1.0400	1.0300	1.0300	-2.830%	4	2,089	-3.883%
2026-05-28	1.0600	1.0600	1.0600	1.0600	-4.505%	2	2,089	-6.604%
2026-05-26	1.1400	1.1400	1.0900	1.1100	-17.778%	28	2,089	-10.811%
2026-05-22	1.4000	1.4700	1.2900	1.3500	+80.000%	115	2,086	-26.667%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+4.167%	10	1,985	+32.000%
2026-05-20	0.6900	0.7200	0.6900	0.7200	+4.348%	7	1,985	+37.500%
2026-05-19	0.6200	0.6900	0.6200	0.6900	+46.809%	70	1,973	+43.478%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-9.615%	1	1,973	+110.638%
2026-05-12	0.5100	0.5200	0.5100	0.5200	+10.638%	30	1,963	+90.385%
2026-05-08	0.4500	0.4700	0.4500	0.4700	+6.818%	11	1,963	+110.638%
2026-05-07	0.4000	0.4700	0.4000	0.4400	+4.762%	20	1,962	+125.000%
2026-04-23	0.4100	0.4300	0.4100	0.4200	-17.647%	20	1,952	+135.714%
2026-04-13	0.5100	0.5100	0.5100	0.5100	0.000%	2	1,943	+94.118%
2026-04-09	0.5100	0.5100	0.5100	0.5100	+2.000%	30	1,945	+94.118%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-12.281%	40	1,945	+98.000%
2026-04-07	0.5700	0.5700	0.5700	0.5700	+1.786%	1	1,917	+73.684%
2026-04-06	0.5600	0.5600	0.5600	0.5600	-17.647%	1	1,918	+76.786%
2026-03-30	0.6700	0.6800	0.6700	0.6800	+4.615%	6	1,918	+45.588%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+54.762%	100	1,912	+52.308%
2026-02-18	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,812	+135.714%
2026-02-13	0.4000	0.4000	0.4000	0.4000	0.000%	9	1,821	+147.500%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+14.286%	5	1,821	+147.500%
2026-01-08	0.6000	0.6000	0.3500	0.3500	+9.375%	15	1,816	+182.857%
2026-01-02	0.3200	0.3200	0.3200	0.3200	-36.000%	12	1,816	+209.375%
2025-12-05	0.5000	0.5000	0.5000	0.5000	+2.041%	500	1,816	+98.000%
2025-12-04	0.4900	0.4900	0.4900	0.4900	-12.500%	80	1,816	+102.041%
2025-12-02	0.5600	0.5600	0.5600	0.5600	-9.677%	5	1,896	+76.786%
2025-11-24	0.6200	0.6200	0.6200	0.6200	+29.167%	10	1,896	+59.677%
2025-11-17	0.4800	0.4800	0.4800	0.4800	+11.628%	1	1,896	+106.250%
2025-10-31	0.4400	0.4400	0.4300	0.4300	-21.818%	203	1,895	+130.233%
2025-10-13	0.5500	0.5500	0.5500	0.5500	-5.172%	3	2,067	+80.000%
2025-10-10	0.5500	0.5800	0.5500	0.5800	+18.367%	44	2,064	+70.690%
2025-10-09	0.4900	0.4900	0.4900	0.4900	-18.333%	5	2,024	+102.041%
2025-10-01	0.6000	0.6000	0.6000	0.6000	+27.660%	5	2,024	+65.000%
2025-09-29	0.4500	0.4700	0.4500	0.4700	-6.000%	105	2,024	+110.638%
2025-09-26	0.5000	0.5000	0.5000	0.5000	+66.667%	5	2,025	+98.000%
2025-09-24	0.3000	0.3000	0.3000	0.3000	-45.455%	100	2,020	+230.000%
2025-09-23	0.5500	0.5500	0.5500	0.5500	+25.000%	1	2,020	+80.000%
2025-09-19	0.4400	0.4400	0.4400	0.4400	+4.762%	40	2,020	+125.000%
2025-09-16	0.4200	0.4200	0.4200	0.4200	+31.250%	40	2,020	+135.714%
2025-09-08	0.3200	0.3200	0.3200	0.3200	-20.000%	50	2,020	+209.375%
2025-08-27	0.4000	0.4000	0.4000	0.4000	+5.263%	5	2,020	+147.500%
2025-08-22	0.3800	0.3800	0.3800	0.3800	-28.302%	20	2,015	+160.526%
2025-08-19	0.4800	0.5300	0.4800	0.5300	+3.922%	10	2,015	+86.792%
2025-08-18	0.5300	0.5300	0.4600	0.5100	-5.556%	402	2,018	+94.118%
2025-08-13	0.5300	0.5400	0.4900	0.5400	+1.887%	202	2,280	+83.333%
2025-08-12	0.5300	0.5300	0.5300	0.5300	-10.169%	15	2,404	+86.792%
2025-08-08	0.6000	0.6000	0.5500	0.5900	-3.279%	202	2,389	+67.797%
2025-08-06	0.6200	0.6200	0.6100	0.6100	+5.172%	400	2,588	+62.295%
2025-08-05	0.5600	0.5800	0.5600	0.5800	-9.375%	400	2,988	+70.690%
2025-08-04	0.6300	0.6400	0.6300	0.6400	0.000%	300	3,145	+54.688%
2025-08-01	0.6400	0.6400	0.6400	0.6400	+3.226%	15	3,145	+54.688%
2025-07-30	0.6200	0.6200	0.6200	0.6200	+24.000%	40	3,130	+59.677%
2025-07-23	0.5000	0.5000	0.5000	0.5000	-20.635%	2	3,090	+98.000%
2025-07-16	0.6300	0.6300	0.6300	0.6300	+16.667%	5	3,090	+57.143%
2025-07-15	0.5500	0.5500	0.5400	0.5400	-6.897%	10	3,085	+83.333%
2025-07-11	0.5800	0.5800	0.5800	0.5800	-1.695%	25	3,075	+70.690%
2025-07-10	0.5900	0.5900	0.5900	0.5900	+3.509%	25	3,050	+67.797%
2025-07-09	0.5600	0.5700	0.5400	0.5700	-12.308%	100	3,025	+73.684%
2025-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	5	2,929	+52.308%
2025-06-16	0.6500	0.6500	0.6500	0.6500	-7.143%	17	2,929	+52.308%
2025-06-13	0.7000	0.7000	0.7000	0.7000	-15.663%	30	2,919	+41.429%
2025-05-30	0.8300	0.8300	0.8300	0.8300	+20.290%	100	2,909	+19.277%
2025-05-21	0.7100	0.7100	0.6900	0.6900	-31.000%	5	2,869	+43.478%
2025-04-30	1.0000	1.0000	1.0000	1.0000	-15.966%	200	2,869	-1.000%
2025-04-23	1.2000	1.2000	1.1900	1.1900	-16.783%	100	2,894	-16.807%
2025-04-16	1.5000	1.5000	1.4300	1.4300	+6.716%	15	2,794	-30.769%
2025-04-14	1.3400	1.3400	1.3400	1.3400	0.000%	100	2,789	-26.119%
2025-04-04	1.3500	1.3500	1.3400	1.3400	+16.522%	20	2,689	-26.119%
2025-03-28	1.1500	1.1500	1.1500	1.1500	+15.000%	2	2,679	-13.913%
2025-03-27	1.0300	1.0300	1.0000	1.0000	-11.504%	200	2,680	-1.000%
2025-03-26	1.1200	1.1300	1.0500	1.1300	+5.607%	112	2,480	-12.389%
2025-03-25	1.0900	1.0900	1.0700	1.0700	-7.759%	200	2,391	-7.477%
2025-03-19	1.0400	1.1600	1.0400	1.1600	-28.395%	25	2,191	-14.655%
2025-02-27	1.6200	1.6200	1.6200	1.6200	+24.615%	1	2,191	-38.889%
2025-02-10	1.3000	1.3000	1.3000	1.3000	0.000%	10	2,191	-23.846%
2025-01-30	1.3000	1.3000	1.3000	1.3000	0.000%	10	2,181	-23.846%
2025-01-24	1.3000	1.3000	1.3000	1.3000	-3.704%	40	2,171	-23.846%
2025-01-23	1.3100	1.3500	1.3100	1.3500	-6.897%	30	2,191	-26.667%
2025-01-21	1.4500	1.4500	1.4500	1.4500	+2.837%	1	2,222	-31.724%
2024-12-18	1.4100	1.4100	1.4100	1.4100	+1.439%	1	2,222	-29.787%
2024-12-12	1.3900	1.3900	1.3900	1.3900	+15.833%	10	2,221	-28.777%
2024-12-09	1.1500	1.2000	1.1500	1.2000	-21.569%	18	2,215	-17.500%
2024-11-27	1.5300	1.5300	1.5300	1.5300	+2.000%	1	2,204	-35.294%
2024-11-25	1.5000	1.5000	1.5000	1.5000	-3.226%	50	2,204	-34.000%
2024-11-22	1.5500	1.5500	1.5500	1.5500	-1.274%	2	2,154	-36.129%
2024-11-20	1.5700	1.5700	1.5700	1.5700	+8.276%	1	2,153	-36.943%
2024-11-12	1.4500	1.4500	1.4500	1.4500	0.000%	20	2,154	-31.724%
2024-10-29	1.4500	1.4500	1.4500	1.4500	0.000%	60	2,134	-31.724%
2024-10-28	1.4500	1.4500	1.4500	1.4500	-7.643%	30	2,074	-31.724%
2024-10-24	1.5700	1.5700	1.5700	1.5700	-4.848%	1	2,044	-36.943%
2024-10-23	1.6000	1.6500	1.6000	1.6500	-8.333%	2,023	2,043	-40.000%
2024-10-15	1.8000	1.8000	1.8000	1.8000	+3.448%	20	25	-45.000%
2024-10-14	1.7400	1.7400	1.7400	1.7400	+6.748%	1	5	-43.103%
2024-10-09	1.6300	1.6300	1.6300	1.6300	-11.892%	2	4	-39.264%
2024-10-04	1.8500	1.8500	1.8500	1.8500	+42.308%	2	2	-46.486%
2024-10-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-23.846%

.dark-mode .T7FjHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7FjHF{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115P5TIGR Jan 15 2027 5.00 Put (TIGR270115P00005000)option OPRA

TIGR20270115P5
TIGR Jan 15 2027 5.00 Put (TIGR270115P00005000)
option OPRA