Dark

TIGR20270115P4
TIGR Jan 15 2027 4.00 Put (TIGR270115P00004000)
option OPRA

EOD

Sep 17, 2026

0.2500+4.167%(+0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2500	0.2400	0.2500	+4.167%	60	2,814	0.000%
2026-09-15	0.2600	0.2600	0.2400	0.2400	+9.091%	32	2,794	+4.167%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-4.348%	4	2,824	+13.636%
2026-09-10	0.2000	0.2300	0.2000	0.2300	+9.524%	3	2,820	+8.696%
2026-09-08	0.2300	0.2500	0.2100	0.2100	0.000%	76	2,817	+19.048%
2026-09-04	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,740	+19.048%
2026-09-03	0.2300	0.2300	0.2300	0.2300	-11.538%	30	2,740	+8.696%
2026-09-02	0.2600	0.2600	0.2600	0.2600	+8.333%	2	2,710	-3.846%
2026-09-01	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,708	+4.167%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-7.692%	100	2,707	+4.167%
2026-08-27	0.2300	0.2700	0.2300	0.2600	+13.043%	143	2,607	-3.846%
2026-08-26	0.2500	0.2500	0.2300	0.2300	0.000%	3	2,478	+8.696%
2026-08-25	0.2400	0.2500	0.2100	0.2300	-14.815%	6	2,476	+8.696%
2026-08-24	0.2800	0.2800	0.2700	0.2700	+3.846%	10	2,472	-7.407%
2026-08-21	0.2600	0.2600	0.2600	0.2600	-13.333%	205	2,462	-3.846%
2026-08-20	0.3000	0.3200	0.3000	0.3000	-6.250%	735	2,665	-16.667%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-8.571%	1	2,775	-21.875%
2026-08-18	0.3500	0.3500	0.3400	0.3500	-14.634%	12	2,774	-28.571%
2026-08-14	0.4300	0.4500	0.4100	0.4100	0.000%	29	2,785	-39.024%
2026-08-13	0.4200	0.4300	0.4100	0.4100	-2.381%	533	2,756	-39.024%
2026-08-12	0.4000	0.4500	0.4000	0.4200	+7.692%	13	2,386	-40.476%
2026-08-07	0.3900	0.3900	0.3900	0.3900	-2.500%	24	2,375	-35.897%
2026-08-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,399	-37.500%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-2.439%	1	2,397	-37.500%
2026-08-04	0.3900	0.4100	0.3900	0.4100	+2.500%	8	2,396	-39.024%
2026-08-03	0.4000	0.4000	0.4000	0.4000	0.000%	53	2,389	-37.500%
2026-07-31	0.4000	0.4000	0.3900	0.4000	-9.091%	38	2,338	-37.500%
2026-07-29	0.4100	0.4400	0.4100	0.4400	+4.762%	3	2,357	-43.182%
2026-07-28	0.4500	0.4500	0.4200	0.4200	0.000%	18	2,355	-40.476%
2026-07-27	0.4500	0.4500	0.4100	0.4200	-6.667%	20	2,353	-40.476%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+7.143%	200	2,372	-44.444%
2026-07-23	0.4100	0.4200	0.3800	0.4200	+2.439%	16	2,172	-40.476%
2026-07-22	0.4100	0.4100	0.4100	0.4100	-6.818%	4	2,166	-39.024%
2026-07-21	0.4400	0.4400	0.4400	0.4400	-12.000%	1	2,169	-43.182%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+4.167%	12	2,169	-50.000%
2026-07-16	0.4800	0.4800	0.4800	0.4800	+14.286%	50	2,157	-47.917%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-14.286%	1	2,157	-40.476%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-2.000%	4	2,156	-48.980%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-1.961%	1	2,152	-50.000%
2026-07-08	0.5100	0.5100	0.5100	0.5100	0.000%	8	2,151	-50.980%
2026-07-06	0.5500	0.5500	0.5100	0.5100	-12.069%	3	2,143	-50.980%
2026-06-30	0.5800	0.5800	0.5800	0.5800	+7.407%	5	2,141	-56.897%
2026-06-25	0.5400	0.5400	0.5400	0.5400	-3.571%	5	2,141	-53.704%
2026-06-17	0.5600	0.5600	0.5600	0.5600	0.000%	100	2,241	-55.357%
2026-06-16	0.5300	0.6600	0.5300	0.5600	+3.704%	54	2,241	-55.357%
2026-06-15	0.5100	0.5500	0.5100	0.5400	-1.818%	33	2,200	-53.704%
2026-06-12	0.5500	0.5500	0.5500	0.5500	+1.852%	30	2,200	-54.545%
2026-06-10	0.5100	0.5400	0.5100	0.5400	-8.475%	109	2,200	-53.704%
2026-06-09	0.5900	0.5900	0.5900	0.5900	-6.349%	100	2,098	-57.627%
2026-06-08	0.6700	0.6700	0.6300	0.6300	+18.868%	2	1,998	-60.317%
2026-06-02	0.5200	0.5300	0.5100	0.5300	-1.852%	27	1,997	-52.830%
2026-06-01	0.5600	0.5600	0.5400	0.5400	0.000%	3	1,985	-53.704%
2026-05-29	0.5400	0.5400	0.5400	0.5400	0.000%	30	1,986	-53.704%
2026-05-28	0.5400	0.5400	0.5400	0.5400	-6.897%	10	1,956	-53.704%
2026-05-27	0.6000	0.6000	0.5700	0.5800	-1.695%	6	1,946	-56.897%
2026-05-26	0.7500	0.7500	0.5900	0.5900	-21.333%	22	1,943	-57.627%
2026-05-22	0.6000	0.8800	0.6000	0.7500	+120.588%	864	1,950	-66.667%
2026-05-21	0.3400	0.3400	0.3400	0.3400	0.000%	1	1,418	-26.471%
2026-05-19	0.3200	0.3400	0.3200	0.3400	+36.000%	879	1,418	-26.471%
2026-05-18	0.2500	0.2500	0.2500	0.2500	+38.889%	20	860	0.000%
2026-05-05	0.1800	0.1800	0.1800	0.1800	+5.882%	10	860	+38.889%
2026-05-01	0.1700	0.1700	0.1600	0.1700	-43.333%	134	775	+47.059%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+20.000%	2	775	-16.667%
2026-03-19	0.2500	0.2500	0.2500	0.2500	+4.167%	5	775	0.000%
2026-03-18	0.2300	0.2400	0.2300	0.2400	+20.000%	6	770	+4.167%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-13.043%	100	766	+25.000%
2026-03-03	0.2300	0.2300	0.2300	0.2300	0.000%	10	666	+8.696%
2026-01-16	0.2300	0.2300	0.2200	0.2300	-28.125%	610	718	+8.696%
2025-11-20	0.3200	0.3200	0.3200	0.3200	0.000%	10	718	-21.875%
2025-11-18	0.3200	0.3200	0.3200	0.3200	+28.000%	50	708	-21.875%
2025-10-28	0.2500	0.2500	0.2500	0.2500	0.000%	20	708	0.000%
2025-10-27	0.2500	0.2500	0.2500	0.2500	0.000%	5	728	0.000%
2025-10-07	0.2500	0.2500	0.2500	0.2500	-30.556%	1	728	0.000%
2025-08-01	0.3600	0.3600	0.3600	0.3600	-12.195%	25	728	-30.556%
2025-06-27	0.3500	0.4100	0.3500	0.4100	+7.895%	2	703	-39.024%
2025-06-26	0.4100	0.4100	0.3800	0.3800	+11.765%	10	703	-34.211%
2025-06-16	0.3500	0.3900	0.3400	0.3400	-10.526%	22	703	-26.471%
2025-06-13	0.3900	0.3900	0.3800	0.3800	-20.833%	30	683	-34.211%
2025-05-30	0.4800	0.4800	0.4800	0.4800	+20.000%	32	668	-47.917%
2025-05-13	0.4000	0.4000	0.4000	0.4000	-46.667%	1	652	-37.500%
2025-04-22	0.7500	0.7500	0.7500	0.7500	-22.680%	1	653	-66.667%
2025-04-07	1.0200	1.0200	0.9700	0.9700	-3.960%	41	652	-74.227%
2025-04-04	1.0100	1.0100	1.0100	1.0100	+55.385%	20	614	-75.248%
2025-03-25	0.6500	0.6500	0.6500	0.6500	-1.515%	50	604	-61.538%
2025-03-24	0.6800	0.6800	0.6600	0.6600	-5.714%	120	554	-62.121%
2025-03-18	0.6900	0.7000	0.6900	0.7000	-1.408%	31	434	-64.286%
2025-02-14	0.7100	0.7100	0.7100	0.7100	-5.333%	200	303	-64.789%
2025-02-12	0.7500	0.7500	0.7500	0.7500	0.000%	1	303	-66.667%
2025-02-10	0.7100	0.7500	0.7100	0.7500	+7.143%	200	302	-66.667%
2025-02-07	0.7000	0.7000	0.7000	0.7000	-14.634%	52	123	-64.286%
2025-01-24	0.7700	0.8200	0.7700	0.8200	+2.500%	232	149	-69.512%
2025-01-23	0.8000	0.8000	0.8000	0.8000	-11.111%	4	33	-68.750%
2025-01-21	0.8900	0.9000	0.8900	0.9000	+1.124%	10	28	-72.222%
2025-01-14	0.8900	0.8900	0.8900	0.8900	-27.049%	1	28	-71.910%
2025-01-02	1.2200	1.2200	1.2200	1.2200	+52.500%	1	29	-79.508%
2024-12-09	0.8500	0.8500	0.8000	0.8000	-15.789%	12	28	-68.750%
2024-10-25	0.9500	0.9500	0.9500	0.9500	-24.000%	8	18	-73.684%
2024-10-09	1.2500	1.2500	1.2500	1.2500	-7.407%	1	14	-80.000%
2024-10-08	1.3500	1.3500	1.3500	1.3500	+42.105%	1	14	-81.481%
2024-10-07	0.9500	0.9500	0.9500	0.9500	-8.654%	11	14	-73.684%
2024-10-02	1.0400	1.0400	1.0400	1.0400	-5.455%	2	4	-75.962%
2024-09-25	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-77.273%

.dark-mode .CG65h4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG65h4{ color: #333333; background-color: white; border: 2px solid #333333; }TIGR20270115P4TIGR Jan 15 2027 4.00 Put (TIGR270115P00004000)option OPRA

TIGR20270115P4
TIGR Jan 15 2027 4.00 Put (TIGR270115P00004000)
option OPRA